招商保证金快线A sz.159003
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.15 | 7.08% |
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.42 | 19.93% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.43 | 19.95% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.44 | 20.04% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.11 | 4.95% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.05 | 2.03% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.11 | 4.91% |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.47 | 21.71% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.11 | 4.92% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.17 | 7.99% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.38 | 17.01% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.20 | 8.59% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.36 | 15.83% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.13 | 5.53% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.25 | 10.71% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.40 | 17.55% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.27 | 11.53% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.31 | 12.97% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.29 | 11.88% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.31 | 12.68% |