汇添富收益快钱货币A sz.159005
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.22 | 19.35% |
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.06 | 5.23% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.11 | 10.21% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.13 | 11.79% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.21 | 18.44% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.13 | 11.71% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 8.57% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 8.76% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.14 | 11.89% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.18 | 16.64% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.20 | 19.57% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.42 | 44.90% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.11 | 11.50% |
| 2026-05-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.25 | 24.40% |
| 2026-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.25 | 29.24% |
| 2026-04-29 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.30 | 40.29% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.17 | 23.37% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.06 | 7.56% |
| 2026-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.25 | 34.26% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 12.58% |