汇添富收益快钱货币A sz.159005
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 13.53% |
| 2026-01-16 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.19 | 30.65% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 14.90% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.10 | 14.95% |
| 2026-01-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 16.41% |
| 2026-01-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.09 | 13.93% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.06 | 9.32% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 13.76% |
| 2026-01-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 13.92% |
| 2026-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.11 | 16.23% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 13.55% |