汇添富收益快钱货币A sz.159005
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 5.91% |
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.05 | 6.20% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.19 | 24.79% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.11 | 14.74% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.03 | 3.86% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 4.85% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.06 | 7.02% |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.06 | 7.56% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.29 | 41.12% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.12 | 17.18% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 12.49% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.18 | 22.27% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.17 | 19.85% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.16 | 20.68% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.08 | 10.42% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.25 | 31.69% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.09 | 10.39% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.22 | 25.08% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.17 | 18.59% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 9.97% |