汇添富收益快钱货币A sz.159005
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.04 | 5.42% |
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.04 | 5.78% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 13.23% |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.14 | 19.19% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.05 | 7.52% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.08 | 11.27% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.06 | 7.81% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.05 | 7.45% |
| 2026-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.14 | 20.34% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.15 | 20.71% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 11.60% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.05 | 6.90% |
| 2026-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.13 | 16.04% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.14 | 18.16% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.08 | 9.96% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 3.15% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.14 | 17.63% |
| 2026-03-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.19 | 25.51% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 12.76% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 11.45% |