汇添富收益快钱货币A sz.159005
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.17 | 17.08% |
| 2026-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.47 | 65.41% |
| 2026-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.20 | 27.53% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 13.90% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.07 | 9.00% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.23 | 28.20% |
| 2026-02-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.31 | 45.73% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 12.68% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.08 | 10.90% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.04 | 5.75% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 4.14% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.17 | 24.99% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.06 | 9.05% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.07 | 9.89% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.11 | 16.34% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.13 | 19.79% |
| 2026-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.12 | 18.96% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.10 | 15.02% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.05 | 7.44% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.10 | 15.18% |