华夏布拉德斯科巴西伊博维斯帕ETF(QDII) sz.159100
1.17
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.16 | 1.17 | 1.16 | 1.17 | 0.00% | 0.58 | 11.24% |
| 2026-05-22 | 1.17 | 1.17 | 1.16 | 1.17 | +0.78% | 0.45 | 8.74% |
| 2026-05-21 | 1.16 | 1.17 | 1.15 | 1.16 | +2.39% | 1.60 | 31.11% |
| 2026-05-20 | 1.14 | 1.15 | 1.13 | 1.13 | -3.17% | 0.89 | 17.92% |
| 2026-05-19 | 1.15 | 1.20 | 1.15 | 1.17 | +1.92% | 4.71 | 91.54% |
| 2026-05-18 | 1.15 | 1.15 | 1.14 | 1.15 | -1.38% | 0.37 | 7.48% |
| 2026-05-15 | 1.17 | 1.17 | 1.16 | 1.16 | -0.09% | 0.66 | 13.09% |
| 2026-05-14 | 1.18 | 1.18 | 1.16 | 1.16 | -3.73% | 1.62 | 32.09% |
| 2026-05-13 | 1.20 | 1.21 | 1.20 | 1.21 | -0.25% | 0.33 | 6.40% |
| 2026-05-12 | 1.21 | 1.21 | 1.21 | 1.21 | -1.22% | 0.62 | 11.97% |
| 2026-05-11 | 1.23 | 1.23 | 1.22 | 1.23 | +0.49% | 0.76 | 14.57% |
| 2026-05-08 | 1.23 | 1.23 | 1.20 | 1.22 | -2.95% | 1.99 | 38.58% |
| 2026-05-07 | 1.26 | 1.26 | 1.25 | 1.26 | -0.32% | 0.82 | 15.37% |
| 2026-05-06 | 1.24 | 1.26 | 1.24 | 1.26 | +3.19% | 1.32 | 25.10% |
| 2026-04-30 | 1.23 | 1.23 | 1.22 | 1.22 | -2.63% | 0.78 | 15.29% |
| 2026-04-29 | 1.24 | 1.25 | 1.24 | 1.25 | +0.16% | 0.62 | 11.92% |
| 2026-04-28 | 1.26 | 1.26 | 1.25 | 1.25 | -1.03% | 0.65 | 12.55% |
| 2026-04-27 | 1.25 | 1.27 | 1.25 | 1.26 | +0.24% | 0.59 | 11.43% |
| 2026-04-24 | 1.27 | 1.27 | 1.26 | 1.26 | -0.94% | 0.64 | 12.37% |
| 2026-04-23 | 1.28 | 1.28 | 1.27 | 1.27 | -2.08% | 0.81 | 15.44% |