华夏布拉德斯科巴西伊博维斯帕ETF(QDII) sz.159100
1.17
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.16 | 1.18 | 1.15 | 1.16 | +3.86% | 3.62 | 84.18% |
| 2026-03-23 | 1.14 | 1.15 | 1.11 | 1.11 | -5.19% | 1.67 | 40.16% |
| 2026-03-20 | 1.19 | 1.21 | 1.17 | 1.18 | -0.42% | 2.23 | 51.20% |
| 2026-03-19 | 1.18 | 1.19 | 1.17 | 1.18 | -1.99% | 1.12 | 25.92% |
| 2026-03-18 | 1.21 | 1.21 | 1.19 | 1.20 | +1.26% | 2.37 | 54.59% |
| 2026-03-17 | 1.21 | 1.22 | 1.19 | 1.19 | -0.92% | 3.43 | 78.61% |
| 2026-03-16 | 1.20 | 1.21 | 1.17 | 1.20 | -0.17% | 3.50 | 81.92% |
| 2026-03-13 | 1.21 | 1.22 | 1.20 | 1.20 | -3.22% | 3.43 | 79.76% |
| 2026-03-12 | 1.21 | 1.26 | 1.21 | 1.24 | +1.80% | 6.18 | 141.08% |
| 2026-03-11 | 1.23 | 1.24 | 1.22 | 1.22 | +1.41% | 4.24 | 98.24% |
| 2026-03-10 | 1.22 | 1.23 | 1.20 | 1.20 | +1.43% | 2.66 | 62.89% |
| 2026-03-09 | 1.21 | 1.21 | 1.18 | 1.19 | -3.03% | 2.29 | 55.48% |
| 2026-03-06 | 1.21 | 1.23 | 1.20 | 1.22 | -1.77% | 4.00 | 94.93% |
| 2026-03-05 | 1.25 | 1.28 | 1.24 | 1.25 | +3.23% | 8.83 | 204.02% |
| 2026-03-04 | 1.26 | 1.28 | 1.20 | 1.21 | -7.80% | 6.95 | 165.35% |
| 2026-03-03 | 1.27 | 1.35 | 1.27 | 1.31 | +3.97% | 21.89 | 486.59% |
| 2026-03-02 | 1.28 | 1.29 | 1.25 | 1.26 | -3.45% | 1.96 | 45.67% |
| 2026-02-27 | 1.31 | 1.32 | 1.30 | 1.30 | -1.36% | 3.78 | 86.14% |
| 2026-02-26 | 1.33 | 1.34 | 1.31 | 1.32 | -1.71% | 7.31 | 165.51% |
| 2026-02-25 | 1.36 | 1.38 | 1.33 | 1.34 | +2.05% | 10.89 | 243.29% |