华夏布拉德斯科巴西伊博维斯帕ETF(QDII) sz.159100
1.17
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.32 | 1.33 | 1.29 | 1.32 | +1.31% | 9.37 | 216.31% |
| 2026-02-13 | 1.28 | 1.34 | 1.27 | 1.30 | +0.46% | 21.20 | 487.34% |
| 2026-02-12 | 1.24 | 1.31 | 1.23 | 1.29 | +6.24% | 30.80 | 732.13% |
| 2026-02-11 | 1.22 | 1.23 | 1.20 | 1.22 | -0.33% | 5.21 | 131.83% |
| 2026-02-10 | 1.24 | 1.24 | 1.22 | 1.22 | +0.83% | 6.72 | 169.28% |
| 2026-02-09 | 1.23 | 1.24 | 1.20 | 1.21 | +1.59% | 8.26 | 211.93% |
| 2026-02-06 | 1.16 | 1.24 | 1.16 | 1.19 | +2.23% | 19.82 | 514.73% |
| 2026-02-05 | 1.20 | 1.23 | 1.16 | 1.17 | -5.04% | 4.97 | 131.44% |
| 2026-02-04 | 1.26 | 1.26 | 1.23 | 1.23 | 0.00% | 12.55 | 319.86% |
| 2026-02-03 | 1.25 | 1.29 | 1.18 | 1.23 | +1.15% | 26.09 | 677.44% |
| 2026-02-02 | 1.32 | 1.41 | 1.22 | 1.22 | -10.00% | 26.41 | 645.28% |
| 2026-01-30 | 1.33 | 1.43 | 1.21 | 1.35 | +3.21% | 32.26 | 766.78% |
| 2026-01-29 | 1.24 | 1.31 | 1.22 | 1.31 | +10.01% | 12.03 | 305.59% |
| 2026-01-28 | 1.16 | 1.24 | 1.16 | 1.19 | +5.78% | 6.49 | 174.43% |
| 2026-01-27 | 1.12 | 1.13 | 1.12 | 1.12 | -0.88% | 0.49 | 14.13% |
| 2026-01-26 | 1.12 | 1.13 | 1.12 | 1.13 | +2.90% | 0.61 | 17.59% |
| 2026-01-23 | 1.11 | 1.11 | 1.10 | 1.10 | +2.32% | 0.51 | 14.98% |
| 2026-01-22 | 1.06 | 1.08 | 1.06 | 1.08 | +4.87% | 0.65 | 16.87% |
| 2026-01-21 | 1.02 | 1.03 | 1.02 | 1.03 | +1.18% | 0.15 | 4.02% |
| 2026-01-20 | 1.01 | 1.02 | 1.01 | 1.01 | +0.30% | 0.23 | 6.20% |