华夏布拉德斯科巴西伊博维斯帕ETF(QDII) sz.159100
1.17
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.29 | 1.30 | 1.29 | 1.30 | 0.00% | 0.82 | 15.52% |
| 2026-04-21 | 1.30 | 1.31 | 1.29 | 1.30 | +0.39% | 1.33 | 25.17% |
| 2026-04-20 | 1.29 | 1.30 | 1.29 | 1.30 | -0.08% | 0.92 | 17.67% |
| 2026-04-17 | 1.30 | 1.31 | 1.29 | 1.30 | -1.37% | 0.85 | 16.33% |
| 2026-04-16 | 1.31 | 1.32 | 1.31 | 1.31 | 0.00% | 1.38 | 26.20% |
| 2026-04-15 | 1.32 | 1.33 | 1.30 | 1.31 | -0.23% | 1.65 | 31.42% |
| 2026-04-14 | 1.34 | 1.34 | 1.31 | 1.32 | +0.38% | 3.09 | 58.65% |
| 2026-04-13 | 1.30 | 1.33 | 1.29 | 1.31 | +2.50% | 5.13 | 99.12% |
| 2026-04-10 | 1.29 | 1.33 | 1.28 | 1.28 | +1.83% | 8.70 | 170.10% |
| 2026-04-09 | 1.24 | 1.26 | 1.24 | 1.26 | -0.47% | 2.29 | 46.91% |
| 2026-04-08 | 1.26 | 1.27 | 1.24 | 1.26 | +3.86% | 4.97 | 101.73% |
| 2026-04-07 | 1.21 | 1.22 | 1.21 | 1.22 | +0.91% | 1.01 | 21.47% |
| 2026-04-03 | 1.21 | 1.24 | 1.20 | 1.21 | +1.00% | 4.17 | 88.49% |
| 2026-04-02 | 1.21 | 1.21 | 1.19 | 1.19 | -2.85% | 1.92 | 41.50% |
| 2026-04-01 | 1.20 | 1.24 | 1.20 | 1.23 | +5.22% | 5.23 | 112.45% |
| 2026-03-31 | 1.19 | 1.19 | 1.17 | 1.17 | -1.10% | 0.90 | 20.18% |
| 2026-03-30 | 1.15 | 1.18 | 1.15 | 1.18 | -0.25% | 1.11 | 25.13% |
| 2026-03-27 | 1.16 | 1.19 | 1.16 | 1.18 | +0.68% | 1.42 | 32.11% |
| 2026-03-26 | 1.19 | 1.20 | 1.17 | 1.18 | -0.17% | 1.32 | 29.79% |
| 2026-03-25 | 1.18 | 1.19 | 1.17 | 1.18 | +1.81% | 1.68 | 38.30% |