华夏布拉德斯科巴西伊博维斯帕ETF(QDII) sz.159100
1.17
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.02 | 1.02 | 1.01 | 1.01 | -1.27% | 0.44 | 11.85% |
| 2026-01-16 | 1.02 | 1.03 | 1.02 | 1.02 | +0.59% | 0.33 | 8.65% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.02 | +2.00% | 0.90 | 23.73% |
| 2026-01-14 | 1.00 | 1.00 | 1.00 | 1.00 | -0.79% | 0.14 | 3.83% |
| 2026-01-13 | 1.01 | 1.01 | 1.00 | 1.01 | -0.20% | 0.17 | 4.32% |
| 2026-01-12 | 1.01 | 1.01 | 1.01 | 1.01 | +0.40% | 0.26 | 6.35% |
| 2026-01-09 | 1.01 | 1.01 | 1.00 | 1.00 | +0.50% | 0.25 | 6.18% |
| 2026-01-08 | 1.00 | 1.00 | 1.00 | 1.00 | -1.28% | 0.23 | 5.70% |
| 2026-01-07 | 1.01 | 1.01 | 1.01 | 1.01 | +1.60% | 0.29 | 6.06% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +1.63% | 0.44 | 9.31% |
| 2026-01-05 | 0.98 | 0.98 | 0.98 | 0.98 | +0.41% | 0.46 | 9.07% |