万家深证AAA科技创新公司债ETF sz.159110
101.75
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 101.79 | 101.79 | 101.73 | 101.75 | +0.01% | 12.41 | 58.15% |
| 2026-05-22 | 101.69 | 101.76 | 101.69 | 101.74 | +0.03% | 20.25 | 94.90% |
| 2026-05-21 | 101.68 | 101.75 | 101.68 | 101.71 | +0.01% | 25.07 | 117.49% |
| 2026-05-20 | 101.71 | 101.71 | 101.67 | 101.70 | +0.04% | 2.26 | 10.62% |
| 2026-05-19 | 101.69 | 101.69 | 101.64 | 101.66 | +0.01% | 4.96 | 23.28% |
| 2026-05-18 | 101.58 | 101.66 | 101.58 | 101.65 | +0.04% | 2.72 | 12.78% |
| 2026-05-15 | 101.57 | 101.64 | 101.57 | 101.61 | +0.01% | 7.80 | 36.58% |
| 2026-05-14 | 101.59 | 101.61 | 101.59 | 101.61 | +0.01% | 18.05 | 84.70% |
| 2026-05-13 | 101.55 | 101.60 | 101.55 | 101.59 | +0.00% | 6.84 | 32.07% |
| 2026-05-12 | 101.60 | 101.60 | 101.54 | 101.59 | +0.01% | 1.74 | 8.18% |
| 2026-05-11 | 101.58 | 101.59 | 101.53 | 101.58 | +0.01% | 19.38 | 91.00% |
| 2026-05-08 | 101.57 | 101.57 | 101.54 | 101.57 | +0.02% | 4.55 | 21.36% |
| 2026-05-07 | 101.50 | 101.56 | 101.50 | 101.56 | +0.05% | 18.78 | 88.15% |
| 2026-05-06 | 101.62 | 101.62 | 101.49 | 101.50 | -0.06% | 4.95 | 23.25% |
| 2026-04-30 | 101.54 | 101.57 | 101.54 | 101.56 | +0.00% | 4.48 | 21.04% |
| 2026-04-29 | 101.53 | 101.60 | 101.53 | 101.56 | +0.03% | 12.18 | 57.20% |
| 2026-04-28 | 101.46 | 101.53 | 101.46 | 101.53 | +0.04% | 9.53 | 44.76% |
| 2026-04-27 | 101.53 | 101.55 | 101.49 | 101.49 | -0.04% | 1.21 | 5.68% |
| 2026-04-24 | 101.49 | 101.53 | 101.49 | 101.53 | +0.05% | 20.40 | 95.80% |
| 2026-04-23 | 101.55 | 101.55 | 101.47 | 101.48 | -0.02% | 7.93 | 37.59% |