sz.159110 - 万家深证AAA科技创新公司债ETF

101.75 +0.01%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	100.99	100.99	100.93	100.99	+0.02%	4.29	20.47%
2026-03-23	101.00	101.00	100.95	100.96	-0.01%	4.83	23.01%
2026-03-20	100.94	100.98	100.94	100.97	+0.01%	18.10	86.29%
2026-03-19	100.99	100.99	100.95	100.96	-0.01%	12.47	59.43%
2026-03-18	100.97	100.99	100.94	100.97	+0.01%	16.56	78.97%
2026-03-17	100.94	100.99	100.94	100.96	-0.01%	15.24	72.66%
2026-03-16	100.97	100.98	100.92	100.97	+0.04%	7.33	34.97%
2026-03-13	100.94	100.94	100.87	100.93	+0.03%	4.83	23.03%
2026-03-12	100.92	100.92	100.89	100.90	+0.02%	14.18	67.65%
2026-03-11	100.86	100.90	100.84	100.87	+0.02%	13.16	62.81%
2026-03-10	100.90	100.90	100.80	100.86	-0.00%	14.73	70.28%
2026-03-09	100.85	100.89	100.84	100.86	-0.03%	7.28	34.74%
2026-03-06	100.89	100.90	100.88	100.89	+0.02%	14.30	68.20%
2026-03-05	100.85	100.92	100.85	100.87	-0.01%	16.57	79.05%
2026-03-04	100.77	100.89	100.77	100.88	+0.08%	10.77	51.37%
2026-03-03	100.75	100.82	100.75	100.80	+0.00%	16.45	78.53%
2026-03-02	100.78	100.82	100.78	100.80	+0.02%	0.83	3.96%
2026-02-27	100.76	100.79	100.75	100.78	+0.01%	10.46	49.96%
2026-02-26	100.84	100.84	100.72	100.77	-0.07%	1.33	6.36%
2026-02-25	100.84	100.84	100.82	100.84	-0.02%	4.78	22.80%