万家深证AAA科技创新公司债ETF sz.159110
101.75
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.47 | 101.53 | 101.47 | 101.50 | +0.02% | 22.09 | 104.76% |
| 2026-04-21 | 101.49 | 101.49 | 101.44 | 101.47 | +0.03% | 13.81 | 65.48% |
| 2026-04-20 | 101.45 | 101.50 | 101.44 | 101.44 | -0.01% | 20.81 | 98.72% |
| 2026-04-17 | 101.46 | 101.48 | 101.44 | 101.45 | +0.02% | 18.71 | 88.76% |
| 2026-04-16 | 101.42 | 101.43 | 101.38 | 101.43 | +0.03% | 18.19 | 86.33% |
| 2026-04-15 | 101.37 | 101.40 | 101.34 | 101.40 | +0.02% | 17.11 | 81.24% |
| 2026-04-14 | 101.35 | 101.39 | 101.33 | 101.39 | +0.04% | 6.75 | 32.05% |
| 2026-04-13 | 101.30 | 101.37 | 101.30 | 101.35 | +0.02% | 8.08 | 38.35% |
| 2026-04-10 | 101.26 | 101.34 | 101.26 | 101.33 | +0.04% | 10.21 | 48.52% |
| 2026-04-09 | 101.30 | 101.30 | 101.25 | 101.28 | +0.04% | 10.76 | 51.14% |
| 2026-04-08 | 101.17 | 101.25 | 101.17 | 101.25 | +0.04% | 6.96 | 33.09% |
| 2026-04-07 | 101.16 | 101.21 | 101.14 | 101.20 | +0.04% | 15.75 | 74.90% |
| 2026-04-03 | 101.16 | 101.17 | 101.15 | 101.16 | +0.04% | 11.71 | 55.70% |
| 2026-04-02 | 101.06 | 101.13 | 101.06 | 101.12 | +0.04% | 15.34 | 73.01% |
| 2026-04-01 | 101.06 | 101.13 | 101.06 | 101.08 | -0.02% | 7.94 | 37.80% |
| 2026-03-31 | 101.10 | 101.13 | 101.09 | 101.10 | +0.03% | 0.85 | 4.05% |
| 2026-03-30 | 101.10 | 101.11 | 101.05 | 101.07 | +0.03% | 1.44 | 6.88% |
| 2026-03-27 | 101.08 | 101.08 | 101.04 | 101.04 | +0.01% | 8.16 | 38.87% |
| 2026-03-26 | 101.04 | 101.05 | 100.99 | 101.03 | +0.03% | 12.16 | 57.94% |
| 2026-03-25 | 100.99 | 101.04 | 100.99 | 101.00 | +0.02% | 7.60 | 36.19% |