万家深证AAA科技创新公司债ETF sz.159110
101.75
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.26 | 100.28 | 100.25 | 100.25 | -0.04% | 8.52 | 39.01% |
| 2026-01-16 | 100.31 | 100.31 | 100.25 | 100.29 | +0.03% | 18.16 | 83.13% |
| 2026-01-15 | 100.26 | 100.27 | 100.22 | 100.26 | +0.05% | 15.73 | 72.06% |
| 2026-01-14 | 100.16 | 100.22 | 100.16 | 100.21 | +0.03% | 12.83 | 58.81% |
| 2026-01-13 | 100.12 | 100.19 | 100.12 | 100.18 | +0.01% | 16.99 | 77.88% |
| 2026-01-12 | 100.12 | 100.22 | 100.12 | 100.17 | +0.00% | 1.30 | 5.95% |
| 2026-01-09 | 100.15 | 100.20 | 100.15 | 100.17 | 0.00% | 11.08 | 50.79% |
| 2026-01-08 | 100.13 | 100.17 | 100.13 | 100.17 | +0.01% | 13.54 | 62.06% |
| 2026-01-07 | 100.11 | 100.18 | 100.11 | 100.16 | +0.00% | 2.05 | 9.40% |
| 2026-01-06 | 100.12 | 100.16 | 100.11 | 100.16 | -0.01% | 1.33 | 6.11% |
| 2026-01-05 | 100.30 | 100.30 | 100.10 | 100.17 | -0.15% | 2.90 | 13.29% |