万家深证AAA科技创新公司债ETF sz.159110
101.75
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.87 | 100.91 | 100.83 | 100.86 | -0.01% | 11.74 | 56.03% |
| 2026-02-13 | 100.90 | 100.90 | 100.83 | 100.86 | +0.01% | 5.02 | 23.94% |
| 2026-02-12 | 100.69 | 100.86 | 100.69 | 100.85 | +0.12% | 3.97 | 18.93% |
| 2026-02-11 | 100.72 | 100.74 | 100.71 | 100.73 | +0.07% | 20.09 | 96.01% |
| 2026-02-10 | 100.56 | 100.66 | 100.56 | 100.66 | +0.06% | 1.31 | 6.27% |
| 2026-02-09 | 100.62 | 100.62 | 100.57 | 100.60 | +0.03% | 15.61 | 74.69% |
| 2026-02-06 | 100.55 | 100.57 | 100.55 | 100.57 | +0.05% | 16.46 | 78.80% |
| 2026-02-05 | 100.50 | 100.56 | 100.50 | 100.52 | +0.01% | 19.00 | 90.94% |
| 2026-02-04 | 100.51 | 100.56 | 100.47 | 100.52 | +0.01% | 6.14 | 28.73% |
| 2026-02-03 | 100.52 | 100.56 | 100.49 | 100.51 | -0.01% | 13.35 | 61.00% |
| 2026-02-02 | 100.45 | 100.52 | 100.45 | 100.52 | +0.05% | 18.07 | 82.58% |
| 2026-01-30 | 100.51 | 100.51 | 100.46 | 100.46 | +0.00% | 16.25 | 74.27% |
| 2026-01-29 | 100.43 | 100.48 | 100.43 | 100.46 | +0.03% | 16.22 | 74.11% |
| 2026-01-28 | 100.42 | 100.43 | 100.40 | 100.43 | +0.02% | 13.14 | 60.07% |
| 2026-01-27 | 100.37 | 100.41 | 100.37 | 100.41 | +0.01% | 12.93 | 59.14% |
| 2026-01-26 | 100.47 | 100.47 | 100.38 | 100.40 | -0.01% | 13.84 | 63.28% |
| 2026-01-23 | 100.33 | 100.46 | 100.33 | 100.41 | +0.08% | 3.63 | 16.62% |
| 2026-01-22 | 100.29 | 100.34 | 100.27 | 100.33 | +0.05% | 11.34 | 51.91% |
| 2026-01-21 | 100.22 | 100.28 | 100.21 | 100.28 | +0.03% | 9.89 | 45.29% |
| 2026-01-20 | 100.23 | 100.28 | 100.22 | 100.25 | +0.01% | 11.88 | 54.40% |