天弘中证AAA科技创新公司债ETF sz.159111
101.65
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 101.65 | 101.65 | 101.62 | 101.65 | +0.03% | 64.95 | 59.80% |
| 2026-05-22 | 101.59 | 101.64 | 101.59 | 101.62 | +0.02% | 82.34 | 75.82% |
| 2026-05-21 | 101.54 | 101.59 | 101.54 | 101.59 | +0.01% | 32.49 | 29.93% |
| 2026-05-20 | 101.53 | 101.58 | 101.53 | 101.58 | +0.03% | 15.88 | 14.62% |
| 2026-05-19 | 101.58 | 101.62 | 101.54 | 101.55 | +0.01% | 19.35 | 17.83% |
| 2026-05-18 | 101.55 | 101.55 | 101.51 | 101.53 | +0.01% | 60.84 | 56.23% |
| 2026-05-15 | 101.49 | 101.53 | 101.49 | 101.52 | +0.03% | 69.76 | 64.49% |
| 2026-05-14 | 101.50 | 101.51 | 101.48 | 101.49 | +0.03% | 61.69 | 57.04% |
| 2026-05-13 | 101.47 | 101.48 | 101.45 | 101.46 | +0.01% | 58.52 | 55.16% |
| 2026-05-12 | 101.46 | 101.46 | 101.43 | 101.45 | +0.04% | 65.02 | 61.30% |
| 2026-05-11 | 101.45 | 101.50 | 101.40 | 101.41 | -0.03% | 68.01 | 65.37% |
| 2026-05-08 | 101.42 | 101.47 | 101.41 | 101.45 | 0.00% | 34.04 | 33.36% |
| 2026-05-07 | 101.42 | 101.47 | 101.42 | 101.45 | +0.01% | 31.84 | 31.21% |
| 2026-05-06 | 101.43 | 101.47 | 101.42 | 101.43 | -0.03% | 1.42 | 1.39% |
| 2026-04-30 | 101.49 | 101.49 | 101.44 | 101.46 | +0.01% | 37.80 | 37.08% |
| 2026-04-29 | 101.48 | 101.48 | 101.43 | 101.45 | +0.00% | 39.28 | 38.59% |
| 2026-04-28 | 101.40 | 101.47 | 101.40 | 101.45 | +0.03% | 32.55 | 32.04% |
| 2026-04-27 | 101.40 | 101.46 | 101.40 | 101.42 | +0.00% | 38.83 | 38.23% |
| 2026-04-24 | 101.41 | 101.45 | 101.41 | 101.42 | +0.02% | 57.54 | 56.73% |
| 2026-04-23 | 101.37 | 101.41 | 101.35 | 101.41 | +0.01% | 7.03 | 6.93% |