天弘中证AAA科技创新公司债ETF sz.159111
101.65
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.42 | 100.47 | 100.40 | 100.42 | -0.03% | 67.77 | 68.38% |
| 2026-01-16 | 100.39 | 100.47 | 100.39 | 100.44 | +0.03% | 68.33 | 68.93% |
| 2026-01-15 | 100.37 | 100.42 | 100.37 | 100.41 | -0.01% | 73.25 | 73.92% |
| 2026-01-14 | 100.37 | 100.42 | 100.35 | 100.42 | +0.04% | 62.03 | 62.60% |
| 2026-01-13 | 100.31 | 100.38 | 100.31 | 100.38 | +0.02% | 32.56 | 32.86% |
| 2026-01-12 | 100.33 | 100.37 | 100.33 | 100.36 | +0.03% | 53.39 | 53.90% |
| 2026-01-09 | 100.29 | 100.33 | 100.28 | 100.33 | +0.03% | 58.91 | 59.49% |
| 2026-01-08 | 100.23 | 100.30 | 100.23 | 100.30 | +0.05% | 73.05 | 73.74% |
| 2026-01-07 | 100.15 | 100.28 | 100.15 | 100.25 | +0.06% | 2.72 | 2.66% |
| 2026-01-06 | 100.17 | 100.25 | 100.17 | 100.19 | -0.01% | 28.75 | 27.38% |
| 2026-01-05 | 100.35 | 100.35 | 100.10 | 100.19 | -0.17% | 9.08 | 8.41% |