sz.159111 - 天弘中证AAA科技创新公司债ETF

101.65 +0.03%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	100.77	100.82	100.77	100.82	+0.05%	61.49	60.74%
2026-02-13	100.84	100.84	100.75	100.77	-0.00%	0.12	0.12%
2026-02-12	100.66	100.81	100.66	100.77	+0.07%	41.73	41.23%
2026-02-11	100.65	100.70	100.65	100.70	+0.05%	59.10	58.46%
2026-02-10	100.58	100.65	100.58	100.65	+0.04%	44.51	44.04%
2026-02-09	100.60	100.65	100.60	100.61	+0.01%	71.48	70.73%
2026-02-06	100.59	100.60	100.59	100.60	+0.01%	69.51	68.80%
2026-02-05	100.57	100.59	100.57	100.59	+0.02%	51.66	51.15%
2026-02-04	100.58	100.59	100.57	100.57	-0.01%	22.80	22.58%
2026-02-03	100.52	100.61	100.52	100.58	+0.02%	46.13	45.68%
2026-02-02	100.56	100.61	100.56	100.56	-0.01%	84.02	83.19%
2026-01-30	100.55	100.57	100.55	100.57	+0.01%	0.00	0.00%
2026-01-29	100.55	100.58	100.55	100.56	+0.01%	21.18	21.39%
2026-01-28	100.59	100.59	100.53	100.55	0.00%	29.58	29.89%
2026-01-27	100.53	100.55	100.53	100.55	+0.01%	15.02	15.18%
2026-01-26	100.50	100.54	100.50	100.53	+0.02%	58.22	58.83%
2026-01-23	100.46	100.55	100.46	100.52	+0.06%	55.40	56.00%
2026-01-22	100.47	100.50	100.46	100.46	-0.01%	57.08	57.70%
2026-01-21	100.45	100.47	100.45	100.47	+0.04%	60.95	61.63%
2026-01-20	100.42	100.46	100.42	100.44	+0.02%	54.05	54.67%