天弘中证AAA科技创新公司债ETF sz.159111
101.65
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.45 | 101.45 | 101.37 | 101.39 | -0.00% | 46.40 | 45.75% |
| 2026-04-21 | 101.37 | 101.48 | 101.37 | 101.40 | +0.05% | 62.64 | 61.77% |
| 2026-04-20 | 101.39 | 101.40 | 101.35 | 101.35 | +0.00% | 42.54 | 42.05% |
| 2026-04-17 | 101.35 | 101.39 | 101.34 | 101.35 | 0.00% | 18.15 | 17.94% |
| 2026-04-16 | 101.34 | 101.37 | 101.32 | 101.35 | +0.02% | 54.41 | 53.79% |
| 2026-04-15 | 101.30 | 101.36 | 101.30 | 101.33 | +0.00% | 75.62 | 74.78% |
| 2026-04-14 | 101.30 | 101.35 | 101.27 | 101.33 | +0.02% | 62.62 | 61.31% |
| 2026-04-13 | 101.34 | 101.34 | 101.28 | 101.31 | +0.02% | 47.11 | 46.13% |
| 2026-04-10 | 101.21 | 101.30 | 101.21 | 101.29 | +0.04% | 25.15 | 24.63% |
| 2026-04-09 | 101.18 | 101.25 | 101.18 | 101.25 | +0.02% | 26.95 | 26.40% |
| 2026-04-08 | 101.14 | 101.23 | 101.14 | 101.23 | +0.05% | 34.88 | 34.19% |
| 2026-04-07 | 101.14 | 101.19 | 101.14 | 101.18 | +0.03% | 72.53 | 71.12% |
| 2026-04-03 | 101.17 | 101.18 | 101.12 | 101.14 | +0.02% | 80.95 | 79.40% |
| 2026-04-02 | 101.05 | 101.12 | 101.05 | 101.12 | +0.05% | 39.69 | 38.94% |
| 2026-04-01 | 101.06 | 101.11 | 101.06 | 101.07 | +0.00% | 34.09 | 33.45% |
| 2026-03-31 | 101.10 | 101.10 | 101.06 | 101.07 | -0.01% | 16.97 | 16.66% |
| 2026-03-30 | 101.06 | 101.08 | 101.02 | 101.08 | +0.07% | 37.37 | 36.69% |
| 2026-03-27 | 101.05 | 101.05 | 101.00 | 101.01 | +0.01% | 79.04 | 77.75% |
| 2026-03-26 | 101.01 | 101.01 | 101.00 | 101.00 | +0.03% | 27.15 | 26.71% |
| 2026-03-25 | 100.96 | 100.99 | 100.95 | 100.97 | +0.01% | 25.00 | 24.61% |