sz.159111 - 天弘中证AAA科技创新公司债ETF

101.65 +0.03%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	101.01	101.01	100.94	100.96	-0.02%	21.03	20.70%
2026-03-23	100.98	100.98	100.91	100.98	+0.04%	58.05	57.14%
2026-03-20	100.92	100.96	100.92	100.94	+0.02%	36.06	35.50%
2026-03-19	100.94	100.94	100.92	100.92	+0.01%	34.11	33.58%
2026-03-18	100.92	100.92	100.90	100.91	-0.00%	57.62	56.74%
2026-03-17	100.84	100.91	100.84	100.91	+0.03%	61.02	60.11%
2026-03-16	100.89	100.89	100.84	100.88	+0.02%	40.11	39.53%
2026-03-13	100.87	100.88	100.84	100.85	-0.02%	48.95	48.14%
2026-03-12	100.87	100.88	100.86	100.87	+0.02%	31.92	31.80%
2026-03-11	100.91	100.91	100.83	100.85	-0.01%	34.19	34.03%
2026-03-10	100.87	100.88	100.86	100.86	-0.02%	58.76	57.90%
2026-03-09	100.89	100.89	100.84	100.88	-0.01%	53.61	52.46%
2026-03-06	100.88	100.89	100.88	100.89	+0.03%	44.11	43.18%
2026-03-05	100.81	100.87	100.81	100.86	+0.01%	44.30	43.37%
2026-03-04	100.84	100.86	100.84	100.86	+0.03%	45.48	44.61%
2026-03-03	100.75	100.82	100.75	100.82	+0.02%	48.45	48.21%
2026-03-02	100.80	100.80	100.77	100.80	0.00%	20.79	20.69%
2026-02-27	100.77	100.83	100.77	100.80	+0.07%	35.75	35.58%
2026-02-26	100.78	100.78	100.73	100.73	-0.05%	65.87	65.12%
2026-02-25	100.81	100.81	100.77	100.78	-0.04%	50.44	49.84%