富国创业板新能源ETF sz.159122
1.16
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.17 | 1.17 | 1.15 | 1.16 | -0.26% | 0.06 | 6.29% |
| 2026-05-22 | 1.16 | 1.17 | 1.15 | 1.17 | +1.57% | 0.07 | 8.21% |
| 2026-05-21 | 1.19 | 1.20 | 1.15 | 1.15 | -2.63% | 0.08 | 8.95% |
| 2026-05-20 | 1.15 | 1.19 | 1.15 | 1.18 | +2.25% | 0.06 | 6.95% |
| 2026-05-19 | 1.14 | 1.16 | 1.13 | 1.15 | +0.61% | 0.06 | 6.45% |
| 2026-05-18 | 1.14 | 1.17 | 1.13 | 1.15 | -0.17% | 0.05 | 6.02% |
| 2026-05-15 | 1.14 | 1.18 | 1.12 | 1.15 | +1.14% | 0.06 | 6.44% |
| 2026-05-14 | 1.17 | 1.18 | 1.14 | 1.14 | -2.57% | 0.07 | 7.09% |
| 2026-05-13 | 1.15 | 1.17 | 1.14 | 1.17 | +1.04% | 0.05 | 5.23% |
| 2026-05-12 | 1.18 | 1.18 | 1.15 | 1.15 | -2.04% | 0.07 | 8.01% |
| 2026-05-11 | 1.16 | 1.19 | 1.16 | 1.18 | +2.43% | 0.05 | 6.08% |
| 2026-05-08 | 1.17 | 1.18 | 1.15 | 1.15 | -2.13% | 0.06 | 6.90% |
| 2026-05-07 | 1.17 | 1.18 | 1.16 | 1.18 | +0.69% | 0.05 | 6.58% |
| 2026-05-06 | 1.14 | 1.17 | 1.13 | 1.17 | +3.55% | 0.06 | 6.95% |
| 2026-04-30 | 1.13 | 1.13 | 1.12 | 1.13 | -0.27% | 0.05 | 6.81% |
| 2026-04-29 | 1.05 | 1.13 | 1.05 | 1.13 | +5.90% | 0.06 | 8.17% |
| 2026-04-28 | 1.09 | 1.09 | 1.06 | 1.07 | -2.20% | 0.04 | 5.71% |
| 2026-04-27 | 1.09 | 1.10 | 1.08 | 1.09 | -0.09% | 0.05 | 6.61% |
| 2026-04-24 | 1.08 | 1.10 | 1.08 | 1.09 | +0.46% | 0.06 | 7.83% |
| 2026-04-23 | 1.10 | 1.10 | 1.08 | 1.09 | -1.18% | 0.06 | 7.78% |