富国创业板新能源ETF sz.159122
1.16
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.09 | 1.11 | 1.09 | 1.10 | +0.18% | 0.07 | 8.34% |
| 2026-04-21 | 1.09 | 1.10 | 1.07 | 1.10 | +1.20% | 0.04 | 4.96% |
| 2026-04-20 | 1.08 | 1.09 | 1.07 | 1.08 | +0.09% | 0.06 | 7.14% |
| 2026-04-17 | 1.08 | 1.09 | 1.08 | 1.08 | +0.09% | 0.04 | 4.69% |
| 2026-04-16 | 1.06 | 1.09 | 1.06 | 1.08 | +2.56% | 0.05 | 6.76% |
| 2026-04-15 | 1.08 | 1.08 | 1.05 | 1.06 | -1.86% | 0.05 | 6.52% |
| 2026-04-14 | 1.06 | 1.08 | 1.04 | 1.08 | +1.80% | 0.05 | 6.54% |
| 2026-04-13 | 1.03 | 1.06 | 1.03 | 1.06 | +1.83% | 0.06 | 7.42% |
| 2026-04-10 | 1.00 | 1.05 | 1.00 | 1.04 | +4.32% | 0.08 | 10.11% |
| 2026-04-09 | 0.99 | 1.00 | 0.98 | 0.99 | +0.10% | 0.06 | 7.28% |
| 2026-04-08 | 0.97 | 0.99 | 0.97 | 0.99 | +3.97% | 0.07 | 8.99% |
| 2026-04-07 | 0.96 | 0.97 | 0.95 | 0.96 | -0.31% | 0.04 | 5.27% |
| 2026-04-03 | 0.97 | 0.98 | 0.95 | 0.96 | -1.94% | 0.04 | 5.01% |
| 2026-04-02 | 0.99 | 1.00 | 0.97 | 0.98 | -2.30% | 0.05 | 6.66% |
| 2026-04-01 | 1.01 | 1.01 | 0.99 | 1.00 | -0.50% | 0.05 | 6.46% |
| 2026-03-31 | 1.03 | 1.04 | 1.00 | 1.01 | -3.36% | 0.05 | 6.85% |
| 2026-03-30 | 1.07 | 1.07 | 1.02 | 1.04 | -2.25% | 0.05 | 6.36% |
| 2026-03-27 | 1.05 | 1.07 | 1.04 | 1.06 | +1.33% | 0.07 | 8.90% |
| 2026-03-26 | 1.05 | 1.07 | 1.04 | 1.05 | -0.47% | 0.06 | 8.09% |
| 2026-03-25 | 1.04 | 1.06 | 1.02 | 1.06 | +2.03% | 0.06 | 7.96% |