富国创业板新能源ETF sz.159122
1.16
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.04 | 1.04 | 1.03 | 1.03 | -0.39% | 0.03 | 9.07% |
| 2026-02-13 | 1.04 | 1.05 | 1.03 | 1.03 | -1.62% | 0.05 | 16.39% |
| 2026-02-12 | 1.11 | 1.11 | 1.03 | 1.05 | +1.55% | 0.07 | 23.08% |
| 2026-02-11 | 1.04 | 1.04 | 1.03 | 1.03 | -0.29% | 0.03 | 8.71% |
| 2026-02-10 | 1.04 | 1.04 | 1.03 | 1.04 | -0.86% | 0.02 | 6.18% |
| 2026-02-09 | 1.02 | 1.05 | 1.02 | 1.04 | +2.65% | 0.04 | 11.46% |
| 2026-02-06 | 1.00 | 1.03 | 0.99 | 1.02 | +1.09% | 0.04 | 12.00% |
| 2026-02-05 | 1.05 | 1.05 | 1.00 | 1.01 | -3.73% | 0.03 | 9.81% |
| 2026-02-04 | 1.03 | 1.05 | 1.02 | 1.05 | +1.65% | 0.04 | 11.90% |
| 2026-02-03 | 1.00 | 1.03 | 1.00 | 1.03 | +3.31% | 0.04 | 13.77% |
| 2026-02-02 | 1.02 | 1.03 | 1.00 | 1.00 | -2.06% | 0.04 | 11.36% |
| 2026-01-30 | 1.01 | 1.02 | 0.99 | 1.02 | +0.30% | 0.04 | 10.71% |
| 2026-01-29 | 1.04 | 1.04 | 1.01 | 1.01 | -1.74% | 0.03 | 7.70% |
| 2026-01-28 | 1.04 | 1.04 | 1.02 | 1.03 | -2.09% | 0.06 | 18.04% |
| 2026-01-27 | 1.05 | 1.06 | 1.02 | 1.05 | +0.10% | 0.04 | 10.98% |
| 2026-01-26 | 1.09 | 1.09 | 1.05 | 1.05 | -2.23% | 0.05 | 15.75% |
| 2026-01-23 | 1.04 | 1.08 | 1.04 | 1.08 | +4.36% | 0.05 | 17.06% |
| 2026-01-22 | 1.04 | 1.05 | 1.03 | 1.03 | -0.19% | 0.03 | 10.42% |
| 2026-01-21 | 1.03 | 1.05 | 1.02 | 1.03 | +1.08% | 0.02 | 6.71% |
| 2026-01-20 | 1.06 | 1.06 | 1.02 | 1.02 | -2.76% | 0.03 | 9.31% |