富国创业板新能源ETF sz.159122
1.16
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.05 | 1.06 | 1.04 | 1.05 | +0.38% | 0.04 | 11.91% |
| 2026-01-16 | 1.04 | 1.05 | 1.04 | 1.05 | +1.16% | 0.04 | 12.85% |
| 2026-01-15 | 1.02 | 1.04 | 1.02 | 1.04 | +1.37% | 0.03 | 9.50% |
| 2026-01-14 | 1.02 | 1.05 | 1.01 | 1.02 | +0.29% | 0.04 | 12.30% |
| 2026-01-13 | 1.04 | 1.04 | 1.02 | 1.02 | -1.64% | 0.02 | 7.40% |
| 2026-01-12 | 1.03 | 1.04 | 1.01 | 1.04 | +0.39% | 0.04 | 12.92% |
| 2026-01-09 | 1.03 | 1.04 | 1.02 | 1.03 | +0.88% | 0.03 | 9.59% |
| 2026-01-08 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00% | 0.02 | 4.31% |
| 2026-01-07 | 1.02 | 1.04 | 1.01 | 1.02 | -0.20% | 0.03 | 7.69% |
| 2026-01-06 | 1.01 | 1.03 | 1.01 | 1.02 | +1.49% | 0.04 | 10.49% |
| 2026-01-05 | 0.99 | 1.01 | 0.99 | 1.01 | +2.23% | 0.03 | 8.82% |