富国创业板新能源ETF sz.159122
1.16
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.04 | 1.05 | 0.99 | 1.03 | -0.58% | 0.09 | 16.43% |
| 2026-03-23 | 1.05 | 1.07 | 1.03 | 1.04 | -2.25% | 0.09 | 18.84% |
| 2026-03-20 | 1.03 | 1.09 | 1.03 | 1.06 | +3.70% | 0.14 | 37.08% |
| 2026-03-19 | 1.02 | 1.05 | 1.02 | 1.03 | -1.72% | 0.06 | 16.41% |
| 2026-03-18 | 1.05 | 1.06 | 1.03 | 1.04 | -0.38% | 0.05 | 16.70% |
| 2026-03-17 | 1.08 | 1.09 | 1.05 | 1.05 | -2.51% | 0.08 | 23.42% |
| 2026-03-16 | 1.07 | 1.09 | 1.06 | 1.08 | +0.28% | 0.09 | 28.19% |
| 2026-03-13 | 1.07 | 1.09 | 1.07 | 1.07 | 0.00% | 0.06 | 17.53% |
| 2026-03-12 | 1.07 | 1.08 | 1.05 | 1.07 | +0.28% | 0.06 | 17.16% |
| 2026-03-11 | 1.03 | 1.08 | 1.03 | 1.07 | +4.29% | 0.11 | 33.98% |
| 2026-03-10 | 1.01 | 1.03 | 1.01 | 1.03 | +1.89% | 0.04 | 13.34% |
| 2026-03-09 | 1.00 | 1.01 | 0.97 | 1.01 | +0.80% | 0.04 | 12.78% |
| 2026-03-06 | 1.00 | 1.01 | 0.99 | 1.00 | +0.30% | 0.04 | 12.66% |
| 2026-03-05 | 0.99 | 1.01 | 0.99 | 1.00 | +0.71% | 0.04 | 12.46% |
| 2026-03-04 | 0.98 | 1.00 | 0.98 | 0.99 | -0.90% | 0.04 | 13.46% |
| 2026-03-03 | 1.02 | 1.04 | 1.00 | 1.00 | -1.87% | 0.06 | 17.57% |
| 2026-03-02 | 1.03 | 1.03 | 1.01 | 1.02 | -0.88% | 0.05 | 15.91% |
| 2026-02-27 | 1.01 | 1.03 | 1.01 | 1.03 | +0.39% | 0.03 | 9.55% |
| 2026-02-26 | 1.04 | 1.05 | 1.02 | 1.02 | -1.92% | 0.03 | 10.28% |
| 2026-02-25 | 1.03 | 1.05 | 1.03 | 1.04 | +1.36% | 0.05 | 14.70% |