嘉实中证光伏产业ETF sz.159123
1.19
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.18 | 1.19 | 1.17 | 1.19 | +1.02% | 0.09 | 1.64% |
| 2026-05-22 | 1.16 | 1.18 | 1.15 | 1.18 | +1.64% | 0.09 | 1.62% |
| 2026-05-21 | 1.19 | 1.21 | 1.15 | 1.16 | -2.86% | 0.17 | 3.12% |
| 2026-05-20 | 1.18 | 1.20 | 1.17 | 1.19 | +0.85% | 0.10 | 1.82% |
| 2026-05-19 | 1.16 | 1.18 | 1.15 | 1.18 | +1.46% | 0.09 | 1.59% |
| 2026-05-18 | 1.16 | 1.18 | 1.15 | 1.16 | -0.43% | 0.08 | 1.50% |
| 2026-05-15 | 1.19 | 1.19 | 1.14 | 1.17 | -2.01% | 0.15 | 2.68% |
| 2026-05-14 | 1.23 | 1.23 | 1.19 | 1.19 | -1.73% | 0.15 | 2.57% |
| 2026-05-13 | 1.18 | 1.21 | 1.18 | 1.21 | +2.45% | 0.13 | 2.20% |
| 2026-05-12 | 1.19 | 1.20 | 1.17 | 1.18 | -0.08% | 0.09 | 1.58% |
| 2026-05-11 | 1.16 | 1.20 | 1.16 | 1.19 | +2.24% | 0.11 | 1.81% |
| 2026-05-08 | 1.17 | 1.17 | 1.14 | 1.16 | -0.26% | 0.09 | 1.57% |
| 2026-05-07 | 1.16 | 1.17 | 1.15 | 1.16 | +1.40% | 0.07 | 1.12% |
| 2026-05-06 | 1.12 | 1.15 | 1.12 | 1.15 | +2.23% | 0.08 | 1.38% |
| 2026-04-30 | 1.12 | 1.12 | 1.11 | 1.12 | +0.09% | 0.04 | 0.78% |
| 2026-04-29 | 1.09 | 1.12 | 1.08 | 1.12 | +1.82% | 0.07 | 1.18% |
| 2026-04-28 | 1.11 | 1.12 | 1.09 | 1.10 | -1.26% | 0.07 | 1.16% |
| 2026-04-27 | 1.11 | 1.12 | 1.10 | 1.11 | -0.71% | 0.04 | 0.78% |
| 2026-04-24 | 1.14 | 1.14 | 1.12 | 1.12 | -1.23% | 0.10 | 1.74% |
| 2026-04-23 | 1.15 | 1.16 | 1.12 | 1.14 | -0.61% | 0.08 | 1.34% |