嘉实中证光伏产业ETF sz.159123
1.19
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.18 | 1.19 | 1.13 | 1.18 | +0.60% | 0.14 | 2.30% |
| 2026-03-23 | 1.18 | 1.22 | 1.17 | 1.18 | -1.92% | 0.17 | 2.65% |
| 2026-03-20 | 1.16 | 1.24 | 1.16 | 1.20 | +2.92% | 0.21 | 3.31% |
| 2026-03-19 | 1.17 | 1.18 | 1.16 | 1.16 | -1.19% | 0.08 | 1.24% |
| 2026-03-18 | 1.17 | 1.19 | 1.16 | 1.18 | +0.34% | 0.07 | 1.09% |
| 2026-03-17 | 1.20 | 1.22 | 1.17 | 1.17 | -1.68% | 0.14 | 2.22% |
| 2026-03-16 | 1.23 | 1.23 | 1.19 | 1.19 | -2.61% | 0.22 | 3.58% |
| 2026-03-13 | 1.25 | 1.25 | 1.22 | 1.23 | -1.53% | 0.15 | 2.33% |
| 2026-03-12 | 1.24 | 1.25 | 1.22 | 1.25 | +0.48% | 0.17 | 2.65% |
| 2026-03-11 | 1.22 | 1.26 | 1.21 | 1.24 | +1.56% | 0.16 | 2.46% |
| 2026-03-10 | 1.21 | 1.22 | 1.20 | 1.22 | +1.33% | 0.14 | 2.17% |
| 2026-03-09 | 1.17 | 1.21 | 1.16 | 1.20 | +1.78% | 0.11 | 1.74% |
| 2026-03-06 | 1.18 | 1.20 | 1.16 | 1.18 | +0.25% | 0.05 | 0.83% |
| 2026-03-05 | 1.17 | 1.19 | 1.17 | 1.18 | +1.29% | 0.10 | 1.64% |
| 2026-03-04 | 1.14 | 1.19 | 1.14 | 1.17 | -0.17% | 0.09 | 1.45% |
| 2026-03-03 | 1.20 | 1.23 | 1.17 | 1.17 | -2.34% | 0.16 | 2.47% |
| 2026-03-02 | 1.17 | 1.21 | 1.16 | 1.20 | +0.25% | 0.18 | 2.84% |
| 2026-02-27 | 1.17 | 1.19 | 1.16 | 1.19 | +1.71% | 0.16 | 2.45% |
| 2026-02-26 | 1.18 | 1.18 | 1.16 | 1.17 | -0.42% | 0.18 | 2.74% |
| 2026-02-25 | 1.17 | 1.19 | 1.16 | 1.18 | +0.94% | 0.30 | 4.57% |