嘉实中证光伏产业ETF sz.159123
1.19
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.10 | 1.13 | 1.10 | 1.13 | +2.07% | 0.20 | 2.39% |
| 2026-01-16 | 1.11 | 1.12 | 1.10 | 1.11 | +1.28% | 0.09 | 1.09% |
| 2026-01-15 | 1.07 | 1.10 | 1.07 | 1.09 | +0.74% | 0.14 | 1.73% |
| 2026-01-14 | 1.08 | 1.13 | 1.08 | 1.09 | +0.18% | 0.23 | 2.74% |
| 2026-01-13 | 1.10 | 1.10 | 1.06 | 1.08 | -0.37% | 0.42 | 4.96% |
| 2026-01-12 | 1.07 | 1.10 | 1.07 | 1.09 | +1.97% | 0.19 | 2.20% |
| 2026-01-09 | 1.07 | 1.09 | 1.06 | 1.07 | -0.37% | 0.24 | 2.76% |
| 2026-01-08 | 1.06 | 1.07 | 1.05 | 1.07 | +1.52% | 0.33 | 3.77% |
| 2026-01-07 | 1.05 | 1.06 | 1.05 | 1.06 | +0.57% | 0.10 | 1.16% |
| 2026-01-06 | 1.02 | 1.05 | 1.02 | 1.05 | +2.44% | 0.20 | 2.24% |
| 2026-01-05 | 1.01 | 1.03 | 1.01 | 1.02 | +1.28% | 0.08 | 0.90% |