嘉实中证光伏产业ETF sz.159123
1.19
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.15 | 1.18 | 1.15 | 1.17 | +1.39% | 0.13 | 2.02% |
| 2026-02-13 | 1.18 | 1.18 | 1.15 | 1.15 | -2.87% | 0.20 | 3.14% |
| 2026-02-12 | 1.17 | 1.19 | 1.16 | 1.18 | +1.20% | 0.10 | 1.62% |
| 2026-02-11 | 1.18 | 1.20 | 1.17 | 1.17 | -1.18% | 0.12 | 1.96% |
| 2026-02-10 | 1.19 | 1.20 | 1.18 | 1.18 | -1.50% | 0.16 | 2.61% |
| 2026-02-09 | 1.19 | 1.22 | 1.18 | 1.20 | +3.62% | 0.19 | 2.98% |
| 2026-02-06 | 1.13 | 1.18 | 1.12 | 1.16 | +0.35% | 0.22 | 3.55% |
| 2026-02-05 | 1.20 | 1.20 | 1.15 | 1.16 | -5.32% | 0.34 | 5.70% |
| 2026-02-04 | 1.18 | 1.22 | 1.17 | 1.22 | +3.65% | 0.58 | 9.34% |
| 2026-02-03 | 1.12 | 1.18 | 1.12 | 1.18 | +5.65% | 2.59 | 30.84% |
| 2026-02-02 | 1.13 | 1.15 | 1.11 | 1.11 | -0.89% | 0.14 | 1.66% |
| 2026-01-30 | 1.15 | 1.15 | 1.09 | 1.12 | -2.60% | 0.12 | 1.44% |
| 2026-01-29 | 1.16 | 1.18 | 1.15 | 1.16 | -0.60% | 0.15 | 1.79% |
| 2026-01-28 | 1.18 | 1.18 | 1.15 | 1.16 | -2.35% | 0.13 | 1.51% |
| 2026-01-27 | 1.15 | 1.20 | 1.14 | 1.19 | +1.54% | 0.21 | 2.47% |
| 2026-01-26 | 1.22 | 1.25 | 1.17 | 1.17 | -3.62% | 0.43 | 4.99% |
| 2026-01-23 | 1.11 | 1.22 | 1.11 | 1.22 | +9.35% | 0.42 | 4.91% |
| 2026-01-22 | 1.12 | 1.12 | 1.09 | 1.11 | +1.27% | 0.10 | 1.24% |
| 2026-01-21 | 1.10 | 1.11 | 1.09 | 1.10 | -0.45% | 0.08 | 1.04% |
| 2026-01-20 | 1.13 | 1.13 | 1.10 | 1.10 | -2.56% | 0.18 | 2.19% |