嘉实中证光伏产业ETF sz.159123
1.19
+1.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.14 | 1.15 | 1.13 | 1.14 | +0.09% | 0.05 | 0.91% |
| 2026-04-21 | 1.14 | 1.15 | 1.13 | 1.14 | -0.09% | 0.09 | 1.45% |
| 2026-04-20 | 1.13 | 1.15 | 1.12 | 1.14 | +1.15% | 0.09 | 1.51% |
| 2026-04-17 | 1.13 | 1.13 | 1.12 | 1.13 | +0.27% | 0.05 | 0.81% |
| 2026-04-16 | 1.11 | 1.13 | 1.10 | 1.13 | +1.17% | 0.08 | 1.39% |
| 2026-04-15 | 1.12 | 1.13 | 1.11 | 1.11 | -0.36% | 0.16 | 2.77% |
| 2026-04-14 | 1.12 | 1.12 | 1.10 | 1.12 | +0.36% | 0.19 | 3.32% |
| 2026-04-13 | 1.10 | 1.12 | 1.08 | 1.11 | +1.92% | 0.12 | 2.17% |
| 2026-04-10 | 1.07 | 1.10 | 1.07 | 1.09 | +2.15% | 0.05 | 0.89% |
| 2026-04-09 | 1.07 | 1.07 | 1.05 | 1.07 | -1.20% | 0.04 | 0.76% |
| 2026-04-08 | 1.06 | 1.08 | 1.05 | 1.08 | +4.64% | 0.07 | 1.24% |
| 2026-04-07 | 1.03 | 1.04 | 1.03 | 1.03 | 0.00% | 0.04 | 0.71% |
| 2026-04-03 | 1.06 | 1.06 | 1.03 | 1.03 | -2.27% | 0.10 | 1.74% |
| 2026-04-02 | 1.09 | 1.09 | 1.05 | 1.06 | -3.29% | 0.10 | 1.65% |
| 2026-04-01 | 1.09 | 1.11 | 1.08 | 1.09 | +0.55% | 0.13 | 2.11% |
| 2026-03-31 | 1.12 | 1.13 | 1.09 | 1.09 | -3.11% | 0.10 | 1.65% |
| 2026-03-30 | 1.16 | 1.16 | 1.11 | 1.12 | -3.52% | 0.15 | 2.49% |
| 2026-03-27 | 1.14 | 1.18 | 1.14 | 1.17 | -0.09% | 0.09 | 1.41% |
| 2026-03-26 | 1.20 | 1.20 | 1.16 | 1.17 | -2.43% | 0.11 | 1.79% |
| 2026-03-25 | 1.18 | 1.21 | 1.17 | 1.20 | +1.10% | 0.15 | 2.31% |