富国中证AAA科技创新公司债ETF sz.159200
101.47
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 101.47 | 101.47 | 101.45 | 101.47 | +0.02% | 29.97 | 20.52% |
| 2026-05-22 | 101.45 | 101.47 | 101.44 | 101.45 | +0.03% | 59.36 | 40.73% |
| 2026-05-21 | 101.40 | 101.47 | 101.40 | 101.42 | -0.01% | 84.44 | 57.96% |
| 2026-05-20 | 101.39 | 101.46 | 101.38 | 101.43 | +0.02% | 62.35 | 43.10% |
| 2026-05-19 | 101.40 | 101.42 | 101.40 | 101.41 | +0.01% | 54.30 | 37.72% |
| 2026-05-18 | 101.37 | 101.42 | 101.36 | 101.40 | +0.03% | 79.75 | 55.44% |
| 2026-05-15 | 101.32 | 101.39 | 101.32 | 101.37 | +0.03% | 84.49 | 58.85% |
| 2026-05-14 | 101.32 | 101.35 | 101.28 | 101.34 | +0.01% | 42.28 | 29.46% |
| 2026-05-13 | 101.35 | 101.35 | 101.31 | 101.32 | +0.02% | 36.43 | 25.39% |
| 2026-05-12 | 101.31 | 101.31 | 101.26 | 101.30 | +0.04% | 69.04 | 48.19% |
| 2026-05-11 | 101.28 | 101.30 | 101.24 | 101.26 | -0.01% | 114.55 | 79.97% |
| 2026-05-08 | 101.26 | 101.28 | 101.26 | 101.28 | +0.00% | 46.20 | 32.25% |
| 2026-05-07 | 101.28 | 101.30 | 101.23 | 101.28 | +0.00% | 62.51 | 43.62% |
| 2026-05-06 | 101.28 | 101.37 | 101.27 | 101.27 | -0.05% | 7.69 | 5.37% |
| 2026-04-30 | 101.35 | 101.35 | 101.29 | 101.32 | +0.02% | 49.02 | 34.46% |
| 2026-04-29 | 101.31 | 101.36 | 101.28 | 101.30 | -0.01% | 55.43 | 39.03% |
| 2026-04-28 | 101.27 | 101.31 | 101.27 | 101.31 | +0.04% | 53.36 | 37.83% |
| 2026-04-27 | 101.22 | 101.30 | 101.22 | 101.27 | -0.01% | 35.60 | 25.29% |
| 2026-04-24 | 101.25 | 101.30 | 101.25 | 101.27 | +0.02% | 70.35 | 50.12% |
| 2026-04-23 | 101.29 | 101.29 | 101.21 | 101.25 | +0.00% | 15.12 | 10.71% |