富国中证AAA科技创新公司债ETF sz.159200
101.47
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.27 | 100.27 | 100.22 | 100.24 | +0.00% | 18.40 | 11.05% |
| 2026-01-16 | 100.25 | 100.25 | 100.23 | 100.24 | +0.03% | 98.59 | 58.86% |
| 2026-01-15 | 100.20 | 100.23 | 100.20 | 100.21 | +0.00% | 69.86 | 40.98% |
| 2026-01-14 | 100.22 | 100.22 | 100.18 | 100.21 | +0.02% | 72.68 | 41.91% |
| 2026-01-13 | 100.11 | 100.20 | 100.11 | 100.19 | +0.04% | 59.30 | 32.34% |
| 2026-01-12 | 100.11 | 100.16 | 100.11 | 100.15 | +0.03% | 73.45 | 39.41% |
| 2026-01-09 | 100.15 | 100.15 | 100.10 | 100.12 | +0.01% | 63.07 | 32.13% |
| 2026-01-08 | 100.10 | 100.12 | 100.07 | 100.12 | +0.07% | 27.35 | 13.45% |
| 2026-01-07 | 100.00 | 100.09 | 100.00 | 100.05 | +0.01% | 35.48 | 17.21% |
| 2026-01-06 | 100.02 | 100.14 | 99.99 | 100.03 | -0.06% | 19.30 | 8.93% |
| 2026-01-05 | 100.14 | 100.14 | 100.01 | 100.09 | -0.08% | 50.10 | 20.34% |