富国中证AAA科技创新公司债ETF sz.159200
101.47
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.23 | 101.30 | 101.22 | 101.25 | -0.00% | 65.06 | 46.22% |
| 2026-04-21 | 101.19 | 101.26 | 101.19 | 101.25 | +0.04% | 62.76 | 44.60% |
| 2026-04-20 | 101.20 | 101.24 | 101.20 | 101.22 | +0.00% | 50.35 | 35.81% |
| 2026-04-17 | 101.23 | 101.23 | 101.18 | 101.22 | +0.02% | 38.60 | 27.51% |
| 2026-04-16 | 101.21 | 101.23 | 101.17 | 101.20 | +0.02% | 61.39 | 43.88% |
| 2026-04-15 | 101.17 | 101.19 | 101.16 | 101.18 | +0.01% | 51.93 | 37.34% |
| 2026-04-14 | 101.20 | 101.20 | 101.12 | 101.17 | +0.02% | 41.91 | 30.38% |
| 2026-04-13 | 101.11 | 101.18 | 101.11 | 101.15 | +0.02% | 70.40 | 52.23% |
| 2026-04-10 | 101.13 | 101.13 | 101.09 | 101.13 | +0.04% | 73.80 | 54.76% |
| 2026-04-09 | 101.04 | 101.10 | 101.04 | 101.09 | +0.02% | 65.87 | 48.90% |
| 2026-04-08 | 101.00 | 101.08 | 101.00 | 101.06 | +0.01% | 37.58 | 27.95% |
| 2026-04-07 | 100.99 | 101.07 | 100.99 | 101.05 | +0.04% | 33.59 | 24.99% |
| 2026-04-03 | 100.99 | 101.01 | 100.97 | 101.01 | +0.05% | 68.99 | 51.34% |
| 2026-04-02 | 100.96 | 100.97 | 100.91 | 100.96 | +0.03% | 55.94 | 41.44% |
| 2026-04-01 | 100.94 | 100.95 | 100.89 | 100.93 | +0.02% | 39.25 | 28.82% |
| 2026-03-31 | 100.89 | 100.93 | 100.89 | 100.91 | +0.02% | 21.30 | 15.64% |
| 2026-03-30 | 100.93 | 100.93 | 100.88 | 100.89 | +0.00% | 1.35 | 0.99% |
| 2026-03-27 | 100.86 | 100.90 | 100.86 | 100.88 | +0.03% | 46.82 | 34.43% |
| 2026-03-26 | 100.86 | 100.86 | 100.82 | 100.85 | +0.03% | 22.96 | 16.92% |
| 2026-03-25 | 100.85 | 100.85 | 100.78 | 100.82 | +0.01% | 46.60 | 34.34% |