sz.159200 - 富国中证AAA科技创新公司债ETF

101.47 +0.02%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	100.83	100.83	100.78	100.81	+0.02%	23.06	17.00%
2026-03-23	100.80	100.81	100.77	100.79	-0.01%	37.52	27.66%
2026-03-20	100.75	100.80	100.75	100.80	+0.03%	28.36	21.02%
2026-03-19	100.72	100.78	100.72	100.76	+0.01%	34.06	25.37%
2026-03-18	100.77	100.77	100.72	100.75	+0.03%	16.27	12.12%
2026-03-17	100.70	100.75	100.70	100.72	+0.02%	57.87	43.17%
2026-03-16	100.68	100.73	100.68	100.71	-0.02%	58.49	42.96%
2026-03-13	100.69	100.73	100.67	100.73	+0.03%	81.65	60.28%
2026-03-12	100.69	100.71	100.69	100.69	+0.01%	67.24	50.02%
2026-03-11	100.70	100.70	100.69	100.69	-0.02%	83.59	62.19%
2026-03-10	100.71	100.72	100.69	100.70	+0.00%	68.18	50.52%
2026-03-09	100.74	100.74	100.68	100.70	-0.04%	89.30	65.16%
2026-03-06	100.68	100.74	100.68	100.74	+0.04%	64.98	47.42%
2026-03-05	100.66	100.77	100.66	100.70	+0.01%	33.38	24.93%
2026-03-04	100.62	100.69	100.62	100.69	+0.03%	56.23	42.13%
2026-03-03	100.60	100.66	100.60	100.66	+0.02%	44.87	34.04%
2026-03-02	100.59	100.64	100.59	100.63	+0.03%	8.72	6.62%
2026-02-27	100.59	100.61	100.59	100.60	+0.01%	16.88	12.81%
2026-02-26	100.58	100.60	100.56	100.59	-0.02%	68.14	50.62%
2026-02-25	100.62	100.63	100.60	100.61	-0.02%	40.21	29.64%