富国中证AAA科技创新公司债ETF sz.159200
101.47
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.59 | 100.63 | 100.58 | 100.63 | +0.05% | 75.72 | 55.81% |
| 2026-02-13 | 100.60 | 100.64 | 100.56 | 100.58 | -0.01% | 31.74 | 23.26% |
| 2026-02-12 | 100.52 | 100.60 | 100.52 | 100.59 | +0.06% | 64.42 | 47.21% |
| 2026-02-11 | 100.49 | 100.56 | 100.48 | 100.53 | +0.06% | 73.48 | 54.18% |
| 2026-02-10 | 100.44 | 100.49 | 100.44 | 100.47 | +0.02% | 22.35 | 16.43% |
| 2026-02-09 | 100.49 | 100.49 | 100.43 | 100.44 | -0.05% | 57.47 | 42.27% |
| 2026-02-06 | 100.44 | 100.50 | 100.42 | 100.49 | +0.05% | 85.77 | 63.29% |
| 2026-02-05 | 100.40 | 100.44 | 100.40 | 100.44 | -0.01% | 60.86 | 44.91% |
| 2026-02-04 | 100.39 | 100.45 | 100.39 | 100.45 | +0.07% | 20.87 | 15.29% |
| 2026-02-03 | 100.39 | 100.40 | 100.37 | 100.39 | -0.00% | 52.00 | 37.28% |
| 2026-02-02 | 100.37 | 100.40 | 100.37 | 100.39 | +0.00% | 57.21 | 40.15% |
| 2026-01-30 | 100.37 | 100.41 | 100.37 | 100.39 | -0.00% | 34.86 | 23.96% |
| 2026-01-29 | 100.37 | 100.42 | 100.35 | 100.39 | +0.04% | 32.29 | 22.01% |
| 2026-01-28 | 100.36 | 100.38 | 100.32 | 100.35 | -0.01% | 27.60 | 18.52% |
| 2026-01-27 | 100.34 | 100.39 | 100.34 | 100.36 | -0.02% | 12.09 | 7.99% |
| 2026-01-26 | 100.37 | 100.39 | 100.35 | 100.38 | +0.02% | 59.59 | 39.30% |
| 2026-01-23 | 100.33 | 100.37 | 100.33 | 100.37 | +0.07% | 57.17 | 36.97% |
| 2026-01-22 | 100.28 | 100.31 | 100.28 | 100.29 | +0.02% | 64.24 | 40.78% |
| 2026-01-21 | 100.23 | 100.28 | 100.23 | 100.27 | +0.02% | 93.06 | 57.98% |
| 2026-01-20 | 100.25 | 100.27 | 100.21 | 100.26 | +0.01% | 98.04 | 59.97% |