汇添富中证港股通汽车产业主题ETF sz.159210
0.98
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 0.99 | 0.99 | 0.97 | 0.98 | -0.61% | 0.06 | 10.78% |
| 2026-05-22 | 0.96 | 0.99 | 0.96 | 0.99 | +2.81% | 0.26 | 44.68% |
| 2026-05-21 | 0.97 | 0.98 | 0.96 | 0.96 | +0.31% | 0.36 | 55.21% |
| 2026-05-20 | 0.97 | 0.97 | 0.95 | 0.96 | -1.24% | 0.40 | 62.52% |
| 2026-05-19 | 0.98 | 0.98 | 0.96 | 0.97 | -1.42% | 0.29 | 45.99% |
| 2026-05-18 | 1.02 | 1.02 | 0.92 | 0.98 | -3.81% | 0.32 | 48.74% |
| 2026-05-15 | 1.03 | 1.04 | 1.02 | 1.02 | -1.06% | 0.41 | 60.08% |
| 2026-05-14 | 1.06 | 1.06 | 1.03 | 1.03 | -0.29% | 0.44 | 63.53% |
| 2026-05-13 | 1.04 | 1.04 | 1.03 | 1.04 | -0.38% | 0.32 | 41.15% |
| 2026-05-12 | 1.06 | 1.06 | 1.04 | 1.04 | -1.42% | 0.27 | 34.52% |
| 2026-05-11 | 1.05 | 1.06 | 1.04 | 1.06 | +0.96% | 0.33 | 41.41% |
| 2026-05-08 | 1.05 | 1.05 | 1.04 | 1.05 | -0.76% | 0.29 | 35.53% |
| 2026-05-07 | 1.05 | 1.05 | 1.04 | 1.05 | +1.25% | 0.51 | 57.96% |
| 2026-05-06 | 1.05 | 1.05 | 1.03 | 1.04 | +0.97% | 0.29 | 33.08% |
| 2026-04-30 | 1.05 | 1.06 | 1.03 | 1.03 | -0.77% | 0.39 | 44.22% |
| 2026-04-29 | 1.03 | 1.05 | 1.03 | 1.04 | +2.06% | 0.45 | 51.23% |
| 2026-04-28 | 1.04 | 1.04 | 1.01 | 1.02 | -2.77% | 0.34 | 38.78% |
| 2026-04-27 | 1.04 | 1.06 | 1.04 | 1.05 | +0.10% | 0.47 | 52.64% |
| 2026-04-24 | 1.05 | 1.05 | 1.03 | 1.05 | -0.85% | 0.46 | 53.06% |
| 2026-04-23 | 1.08 | 1.08 | 1.05 | 1.05 | -2.59% | 0.44 | 49.94% |