汇添富中证港股通汽车产业主题ETF sz.159210
0.98
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.01 | 1.02 | 0.99 | 1.02 | +3.85% | 1.71 | 208.37% |
| 2026-03-23 | 0.99 | 1.02 | 0.98 | 0.99 | -1.40% | 2.19 | 353.10% |
| 2026-03-20 | 1.10 | 1.10 | 1.00 | 1.00 | +0.10% | 1.62 | 309.45% |
| 2026-03-19 | 1.00 | 1.01 | 1.00 | 1.00 | -1.48% | 0.46 | 92.55% |
| 2026-03-18 | 1.03 | 1.03 | 1.00 | 1.01 | -1.46% | 0.40 | 91.45% |
| 2026-03-17 | 1.04 | 1.06 | 1.03 | 1.03 | -0.68% | 0.81 | 192.07% |
| 2026-03-16 | 1.01 | 1.04 | 0.99 | 1.04 | +2.37% | 0.65 | 159.88% |
| 2026-03-13 | 1.01 | 1.02 | 1.01 | 1.01 | -0.88% | 0.31 | 75.64% |
| 2026-03-12 | 1.02 | 1.03 | 1.01 | 1.02 | +0.20% | 0.33 | 81.45% |
| 2026-03-11 | 1.00 | 1.03 | 1.00 | 1.02 | +2.31% | 0.33 | 81.62% |
| 2026-03-10 | 1.00 | 1.00 | 0.99 | 1.00 | +1.43% | 0.27 | 57.50% |
| 2026-03-09 | 0.96 | 0.99 | 0.95 | 0.98 | +0.41% | 0.41 | 92.06% |
| 2026-03-06 | 0.96 | 0.98 | 0.96 | 0.98 | +2.19% | 0.26 | 57.97% |
| 2026-03-05 | 0.97 | 0.98 | 0.95 | 0.96 | +0.74% | 0.25 | 56.12% |
| 2026-03-04 | 0.96 | 0.97 | 0.94 | 0.95 | -1.35% | 0.29 | 71.18% |
| 2026-03-03 | 1.00 | 1.01 | 0.96 | 0.96 | -3.99% | 0.24 | 55.95% |
| 2026-03-02 | 1.00 | 1.01 | 0.98 | 1.00 | -0.20% | 0.18 | 41.75% |
| 2026-02-27 | 1.00 | 1.01 | 1.00 | 1.00 | -0.20% | 0.16 | 37.53% |
| 2026-02-26 | 1.04 | 1.04 | 1.01 | 1.01 | -2.89% | 0.12 | 26.24% |
| 2026-02-25 | 1.04 | 1.06 | 1.03 | 1.04 | -0.58% | 0.14 | 31.78% |