汇添富中证港股通汽车产业主题ETF sz.159210
0.98
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.03 | 1.04 | 1.02 | 1.04 | +1.76% | 0.10 | 22.26% |
| 2026-02-13 | 1.03 | 1.03 | 1.02 | 1.02 | -0.58% | 0.13 | 28.48% |
| 2026-02-12 | 1.03 | 1.04 | 1.03 | 1.03 | 0.00% | 0.14 | 30.87% |
| 2026-02-11 | 1.01 | 1.04 | 1.01 | 1.03 | +1.68% | 0.16 | 35.01% |
| 2026-02-10 | 1.01 | 1.02 | 1.00 | 1.01 | +0.50% | 0.14 | 32.92% |
| 2026-02-09 | 1.01 | 1.01 | 1.00 | 1.01 | +1.82% | 0.13 | 28.88% |
| 2026-02-06 | 0.97 | 1.00 | 0.97 | 0.99 | +1.12% | 0.22 | 47.57% |
| 2026-02-05 | 0.98 | 0.99 | 0.97 | 0.98 | -0.91% | 0.32 | 71.17% |
| 2026-02-04 | 0.97 | 0.99 | 0.97 | 0.99 | +1.33% | 0.27 | 59.95% |
| 2026-02-03 | 0.97 | 0.98 | 0.95 | 0.98 | +1.67% | 0.26 | 57.34% |
| 2026-02-02 | 1.00 | 1.00 | 0.96 | 0.96 | -4.67% | 0.27 | 59.05% |
| 2026-01-30 | 1.02 | 1.02 | 1.00 | 1.01 | -1.47% | 0.07 | 14.91% |
| 2026-01-29 | 1.04 | 1.04 | 1.02 | 1.02 | -1.35% | 0.25 | 51.66% |
| 2026-01-28 | 1.02 | 1.04 | 1.01 | 1.04 | +1.37% | 0.24 | 49.71% |
| 2026-01-27 | 1.02 | 1.02 | 1.02 | 1.02 | +0.20% | 0.11 | 22.11% |
| 2026-01-26 | 1.04 | 1.04 | 1.02 | 1.02 | -1.83% | 0.19 | 39.90% |
| 2026-01-23 | 1.04 | 1.04 | 1.03 | 1.04 | +0.97% | 0.21 | 42.69% |
| 2026-01-22 | 1.03 | 1.04 | 1.03 | 1.03 | +0.10% | 0.18 | 37.44% |
| 2026-01-21 | 1.02 | 1.03 | 1.01 | 1.03 | +0.78% | 0.13 | 27.12% |
| 2026-01-20 | 1.03 | 1.03 | 1.01 | 1.02 | -0.78% | 0.16 | 33.69% |