汇添富中证港股通汽车产业主题ETF sz.159210
0.98
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.03 | 1.04 | 1.02 | 1.03 | -0.19% | 0.23 | 48.69% |
| 2026-01-16 | 1.04 | 1.05 | 1.03 | 1.03 | -0.48% | 0.22 | 46.13% |
| 2026-01-15 | 1.02 | 1.04 | 1.02 | 1.03 | +0.88% | 0.33 | 68.03% |
| 2026-01-14 | 1.03 | 1.04 | 1.02 | 1.03 | -0.58% | 0.30 | 63.46% |
| 2026-01-13 | 1.03 | 1.04 | 1.03 | 1.03 | +1.88% | 0.31 | 64.91% |
| 2026-01-12 | 1.02 | 1.02 | 1.00 | 1.01 | -0.49% | 0.28 | 59.36% |
| 2026-01-09 | 1.01 | 1.03 | 1.01 | 1.02 | +0.69% | 0.23 | 48.15% |
| 2026-01-08 | 1.02 | 1.03 | 1.01 | 1.01 | -1.08% | 0.11 | 22.42% |
| 2026-01-07 | 1.03 | 1.03 | 1.02 | 1.02 | -1.45% | 0.18 | 36.93% |
| 2026-01-06 | 1.02 | 1.04 | 1.02 | 1.04 | +2.27% | 0.29 | 60.48% |
| 2026-01-05 | 1.02 | 1.02 | 1.01 | 1.01 | +0.20% | 0.26 | 54.77% |