汇添富中证港股通汽车产业主题ETF sz.159210
0.98
-0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.09 | 1.09 | 1.07 | 1.08 | -0.46% | 0.40 | 43.53% |
| 2026-04-21 | 1.09 | 1.09 | 1.08 | 1.09 | +0.18% | 0.50 | 54.94% |
| 2026-04-20 | 1.09 | 1.10 | 1.08 | 1.09 | -0.28% | 0.58 | 64.37% |
| 2026-04-17 | 1.10 | 1.10 | 1.08 | 1.09 | -0.82% | 0.52 | 56.65% |
| 2026-04-16 | 1.08 | 1.11 | 1.08 | 1.10 | +2.62% | 1.52 | 161.14% |
| 2026-04-15 | 1.09 | 1.10 | 1.07 | 1.07 | -1.56% | 0.51 | 55.58% |
| 2026-04-14 | 1.09 | 1.10 | 1.07 | 1.09 | -0.18% | 0.67 | 71.56% |
| 2026-04-13 | 1.08 | 1.10 | 1.08 | 1.09 | +0.37% | 1.21 | 129.01% |
| 2026-04-10 | 1.06 | 1.09 | 1.06 | 1.08 | +2.36% | 1.36 | 146.71% |
| 2026-04-09 | 1.07 | 1.08 | 1.06 | 1.06 | -1.12% | 0.95 | 103.52% |
| 2026-04-08 | 1.07 | 1.07 | 1.05 | 1.07 | +3.08% | 0.71 | 77.82% |
| 2026-04-07 | 1.04 | 1.06 | 1.04 | 1.04 | -0.48% | 0.21 | 23.35% |
| 2026-04-03 | 1.05 | 1.06 | 1.04 | 1.04 | 0.00% | 0.18 | 20.07% |
| 2026-04-02 | 1.04 | 1.06 | 1.03 | 1.04 | +0.77% | 1.16 | 130.16% |
| 2026-04-01 | 1.02 | 1.04 | 1.02 | 1.04 | +3.29% | 1.22 | 138.16% |
| 2026-03-31 | 1.02 | 1.03 | 1.00 | 1.00 | -1.57% | 1.03 | 118.04% |
| 2026-03-30 | 1.01 | 1.03 | 1.01 | 1.02 | -0.97% | 0.94 | 107.43% |
| 2026-03-27 | 1.01 | 1.04 | 1.01 | 1.03 | +1.28% | 1.09 | 127.87% |
| 2026-03-26 | 1.03 | 1.04 | 1.01 | 1.02 | -1.17% | 0.74 | 86.54% |
| 2026-03-25 | 1.04 | 1.05 | 1.03 | 1.03 | +0.49% | 1.20 | 141.05% |