南方中证全指自由现金流ETF sz.159232
1.24
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.25 | 1.25 | 1.24 | 1.24 | -0.72% | 2.30 | 5.95% |
| 2026-05-22 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 2.05 | 5.30% |
| 2026-05-21 | 1.27 | 1.28 | 1.25 | 1.25 | -1.88% | 2.39 | 6.03% |
| 2026-05-20 | 1.28 | 1.29 | 1.27 | 1.28 | -0.78% | 2.75 | 6.78% |
| 2026-05-19 | 1.27 | 1.29 | 1.27 | 1.29 | +0.86% | 3.88 | 9.08% |
| 2026-05-18 | 1.28 | 1.29 | 1.27 | 1.28 | -0.78% | 3.39 | 7.73% |
| 2026-05-15 | 1.30 | 1.30 | 1.28 | 1.29 | -1.23% | 2.34 | 5.22% |
| 2026-05-14 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 2.07 | 4.55% |
| 2026-05-13 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 1.91 | 4.19% |
| 2026-05-12 | 1.32 | 1.32 | 1.31 | 1.31 | -0.83% | 2.02 | 4.42% |
| 2026-05-11 | 1.32 | 1.32 | 1.31 | 1.32 | +0.38% | 1.98 | 4.33% |
| 2026-05-08 | 1.32 | 1.32 | 1.31 | 1.32 | -0.15% | 1.84 | 4.05% |
| 2026-05-07 | 1.33 | 1.33 | 1.31 | 1.32 | -0.83% | 2.10 | 4.60% |
| 2026-05-06 | 1.33 | 1.33 | 1.32 | 1.33 | -0.52% | 2.91 | 6.47% |
| 2026-04-30 | 1.34 | 1.35 | 1.33 | 1.34 | -0.45% | 3.10 | 7.01% |
| 2026-04-29 | 1.32 | 1.35 | 1.32 | 1.34 | +1.66% | 2.62 | 6.01% |
| 2026-04-28 | 1.31 | 1.32 | 1.31 | 1.32 | +0.61% | 2.11 | 4.93% |
| 2026-04-27 | 1.31 | 1.32 | 1.31 | 1.31 | -0.08% | 2.22 | 5.21% |
| 2026-04-24 | 1.32 | 1.32 | 1.31 | 1.31 | -0.53% | 2.39 | 5.67% |
| 2026-04-23 | 1.32 | 1.33 | 1.32 | 1.32 | 0.00% | 2.47 | 5.88% |