南方中证全指自由现金流ETF sz.159232
1.24
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.34 | 1.36 | 1.34 | 1.36 | +2.79% | 0.78 | 2.47% |
| 2026-02-13 | 1.34 | 1.34 | 1.33 | 1.33 | -1.63% | 1.23 | 3.99% |
| 2026-02-12 | 1.35 | 1.36 | 1.34 | 1.35 | -0.15% | 1.58 | 5.19% |
| 2026-02-11 | 1.34 | 1.35 | 1.34 | 1.35 | +0.60% | 1.81 | 6.16% |
| 2026-02-10 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07% | 1.22 | 4.21% |
| 2026-02-09 | 1.34 | 1.34 | 1.33 | 1.34 | +1.20% | 1.01 | 3.48% |
| 2026-02-06 | 1.32 | 1.34 | 1.31 | 1.33 | -0.45% | 1.15 | 3.98% |
| 2026-02-05 | 1.35 | 1.35 | 1.32 | 1.33 | -1.04% | 1.26 | 4.43% |
| 2026-02-04 | 1.33 | 1.35 | 1.32 | 1.35 | +1.43% | 1.37 | 4.90% |
| 2026-02-03 | 1.30 | 1.33 | 1.30 | 1.33 | +2.39% | 1.43 | 5.31% |
| 2026-02-02 | 1.34 | 1.34 | 1.30 | 1.30 | -4.56% | 1.61 | 6.08% |
| 2026-01-30 | 1.39 | 1.39 | 1.34 | 1.36 | -2.44% | 1.83 | 6.95% |
| 2026-01-29 | 1.38 | 1.39 | 1.36 | 1.39 | +1.60% | 0.84 | 3.16% |
| 2026-01-28 | 1.34 | 1.38 | 1.34 | 1.37 | +2.39% | 1.42 | 5.51% |
| 2026-01-27 | 1.35 | 1.35 | 1.33 | 1.34 | -0.81% | 0.92 | 3.64% |
| 2026-01-26 | 1.34 | 1.35 | 1.34 | 1.35 | +1.20% | 1.10 | 4.36% |
| 2026-01-23 | 1.33 | 1.34 | 1.33 | 1.33 | +0.23% | 0.93 | 3.75% |
| 2026-01-22 | 1.31 | 1.33 | 1.31 | 1.33 | +0.99% | 1.17 | 4.88% |
| 2026-01-21 | 1.31 | 1.33 | 1.31 | 1.32 | +0.15% | 3.51 | 16.38% |
| 2026-01-20 | 1.31 | 1.32 | 1.29 | 1.32 | +1.15% | 1.19 | 5.62% |