南方中证全指自由现金流ETF sz.159232
1.24
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.33 | 1.33 | 1.32 | 1.32 | -0.30% | 1.95 | 4.63% |
| 2026-04-21 | 1.32 | 1.33 | 1.32 | 1.33 | +0.15% | 1.94 | 4.63% |
| 2026-04-20 | 1.32 | 1.33 | 1.32 | 1.32 | -0.23% | 2.63 | 6.35% |
| 2026-04-17 | 1.33 | 1.34 | 1.32 | 1.33 | -0.67% | 1.97 | 4.76% |
| 2026-04-16 | 1.33 | 1.34 | 1.33 | 1.34 | +0.53% | 2.26 | 5.43% |
| 2026-04-15 | 1.34 | 1.34 | 1.33 | 1.33 | -0.67% | 2.66 | 6.36% |
| 2026-04-14 | 1.34 | 1.35 | 1.34 | 1.35 | +0.30% | 2.16 | 5.13% |
| 2026-04-13 | 1.34 | 1.35 | 1.33 | 1.34 | -0.30% | 2.09 | 4.99% |
| 2026-04-10 | 1.35 | 1.35 | 1.35 | 1.35 | +0.52% | 1.70 | 4.04% |
| 2026-04-09 | 1.34 | 1.34 | 1.33 | 1.34 | -0.59% | 2.86 | 6.96% |
| 2026-04-08 | 1.33 | 1.35 | 1.33 | 1.35 | +1.89% | 2.29 | 5.60% |
| 2026-04-07 | 1.31 | 1.32 | 1.31 | 1.32 | +0.38% | 2.02 | 4.99% |
| 2026-04-03 | 1.33 | 1.34 | 1.32 | 1.32 | -1.20% | 2.30 | 5.69% |
| 2026-04-02 | 1.34 | 1.34 | 1.33 | 1.33 | -0.37% | 2.27 | 5.55% |
| 2026-04-01 | 1.35 | 1.35 | 1.34 | 1.34 | +0.45% | 2.33 | 5.73% |
| 2026-03-31 | 1.35 | 1.36 | 1.33 | 1.33 | -0.89% | 2.05 | 5.03% |
| 2026-03-30 | 1.34 | 1.35 | 1.33 | 1.35 | 0.00% | 1.97 | 4.87% |
| 2026-03-27 | 1.33 | 1.35 | 1.33 | 1.35 | +0.60% | 2.23 | 5.53% |
| 2026-03-26 | 1.35 | 1.35 | 1.34 | 1.34 | -0.96% | 2.08 | 5.18% |
| 2026-03-25 | 1.34 | 1.35 | 1.33 | 1.35 | +1.05% | 2.29 | 5.79% |