南方中证全指自由现金流ETF sz.159232
1.24
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.29 | 1.31 | 1.28 | 1.31 | +1.55% | 1.19 | 5.70% |
| 2026-01-16 | 1.30 | 1.31 | 1.29 | 1.29 | -0.69% | 0.93 | 4.51% |
| 2026-01-15 | 1.30 | 1.31 | 1.29 | 1.30 | +0.39% | 1.30 | 6.20% |
| 2026-01-14 | 1.30 | 1.31 | 1.29 | 1.30 | -0.15% | 1.30 | 6.12% |
| 2026-01-13 | 1.29 | 1.31 | 1.29 | 1.30 | +0.39% | 1.05 | 4.98% |
| 2026-01-12 | 1.29 | 1.29 | 1.28 | 1.29 | +0.39% | 1.25 | 6.01% |
| 2026-01-09 | 1.28 | 1.29 | 1.28 | 1.29 | +0.62% | 1.64 | 8.10% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.28 | -0.54% | 1.61 | 8.05% |
| 2026-01-07 | 1.30 | 1.30 | 1.28 | 1.29 | -0.92% | 1.71 | 8.89% |
| 2026-01-06 | 1.27 | 1.30 | 1.27 | 1.30 | +2.04% | 1.58 | 8.47% |
| 2026-01-05 | 1.27 | 1.27 | 1.26 | 1.27 | +0.55% | 1.17 | 6.42% |