南方中证全指自由现金流ETF sz.159232
1.24
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.33 | 1.34 | 1.31 | 1.34 | +1.29% | 3.14 | 8.28% |
| 2026-03-23 | 1.35 | 1.35 | 1.31 | 1.32 | -3.01% | 3.28 | 8.33% |
| 2026-03-20 | 1.37 | 1.38 | 1.36 | 1.36 | -0.87% | 2.90 | 7.31% |
| 2026-03-19 | 1.38 | 1.39 | 1.37 | 1.37 | -1.44% | 3.23 | 8.39% |
| 2026-03-18 | 1.40 | 1.40 | 1.38 | 1.39 | -0.57% | 2.36 | 6.15% |
| 2026-03-17 | 1.41 | 1.42 | 1.40 | 1.40 | -0.78% | 2.09 | 5.46% |
| 2026-03-16 | 1.42 | 1.43 | 1.41 | 1.41 | -0.98% | 2.25 | 5.94% |
| 2026-03-13 | 1.43 | 1.45 | 1.42 | 1.43 | -1.04% | 2.38 | 6.32% |
| 2026-03-12 | 1.43 | 1.45 | 1.42 | 1.44 | +0.77% | 1.89 | 5.09% |
| 2026-03-11 | 1.41 | 1.43 | 1.40 | 1.43 | +1.35% | 1.90 | 5.29% |
| 2026-03-10 | 1.41 | 1.42 | 1.40 | 1.41 | -0.49% | 1.77 | 5.04% |
| 2026-03-09 | 1.42 | 1.43 | 1.41 | 1.42 | +0.21% | 1.93 | 5.41% |
| 2026-03-06 | 1.40 | 1.42 | 1.39 | 1.42 | +0.57% | 2.09 | 6.13% |
| 2026-03-05 | 1.41 | 1.42 | 1.40 | 1.41 | +0.72% | 1.73 | 5.13% |
| 2026-03-04 | 1.41 | 1.41 | 1.38 | 1.40 | -1.06% | 2.07 | 6.26% |
| 2026-03-03 | 1.42 | 1.44 | 1.41 | 1.41 | -0.56% | 2.68 | 8.05% |
| 2026-03-02 | 1.40 | 1.42 | 1.39 | 1.42 | +2.31% | 1.36 | 4.14% |
| 2026-02-27 | 1.37 | 1.39 | 1.37 | 1.39 | +0.95% | 1.67 | 5.14% |
| 2026-02-26 | 1.37 | 1.38 | 1.37 | 1.38 | +0.07% | 1.41 | 4.36% |
| 2026-02-25 | 1.37 | 1.39 | 1.36 | 1.37 | +0.73% | 1.63 | 5.07% |