景顺长城沪深300增强策略ETF sz.159238
1.36
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.35 | 1.36 | 1.34 | 1.36 | +1.19% | 0.04 | 9.02% |
| 2026-05-22 | 1.33 | 1.35 | 1.33 | 1.35 | +1.82% | 0.03 | 6.03% |
| 2026-05-21 | 1.35 | 1.36 | 1.32 | 1.32 | -1.49% | 0.04 | 8.04% |
| 2026-05-20 | 1.33 | 1.35 | 1.33 | 1.34 | +0.90% | 0.04 | 7.90% |
| 2026-05-19 | 1.33 | 1.33 | 1.31 | 1.33 | +0.08% | 0.04 | 8.44% |
| 2026-05-18 | 1.33 | 1.34 | 1.32 | 1.33 | -0.37% | 0.04 | 9.11% |
| 2026-05-15 | 1.36 | 1.36 | 1.33 | 1.33 | -1.77% | 0.06 | 12.98% |
| 2026-05-14 | 1.37 | 1.39 | 1.35 | 1.36 | -1.16% | 0.04 | 8.13% |
| 2026-05-13 | 1.36 | 1.38 | 1.36 | 1.37 | +0.88% | 0.02 | 4.66% |
| 2026-05-12 | 1.36 | 1.37 | 1.35 | 1.36 | +0.07% | 0.02 | 4.89% |
| 2026-05-11 | 1.34 | 1.36 | 1.34 | 1.36 | +1.42% | 0.05 | 10.27% |
| 2026-05-08 | 1.35 | 1.35 | 1.34 | 1.34 | -0.67% | 0.03 | 5.57% |
| 2026-05-07 | 1.35 | 1.35 | 1.34 | 1.35 | +0.45% | 0.05 | 11.74% |
| 2026-05-06 | 1.33 | 1.35 | 1.33 | 1.34 | +1.51% | 0.04 | 9.56% |
| 2026-04-30 | 1.33 | 1.34 | 1.30 | 1.32 | -0.67% | 0.02 | 5.35% |
| 2026-04-29 | 1.32 | 1.34 | 1.32 | 1.33 | +1.37% | 0.01 | 3.06% |
| 2026-04-28 | 1.32 | 1.32 | 1.31 | 1.32 | 0.00% | 0.01 | 2.70% |
| 2026-04-27 | 1.32 | 1.33 | 1.31 | 1.32 | +0.15% | 0.06 | 13.01% |
| 2026-04-24 | 1.31 | 1.32 | 1.30 | 1.31 | -0.76% | 0.03 | 6.94% |
| 2026-04-23 | 1.32 | 1.33 | 1.32 | 1.32 | -0.38% | 0.02 | 5.09% |