景顺长城沪深300增强策略ETF sz.159238
1.36
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.21 | 1.22 | 1.20 | 1.22 | +1.16% | 0.03 | 7.20% |
| 2026-03-23 | 1.24 | 1.24 | 1.20 | 1.21 | -3.05% | 0.07 | 16.99% |
| 2026-03-20 | 1.25 | 1.26 | 1.25 | 1.25 | 0.00% | 0.02 | 5.40% |
| 2026-03-19 | 1.27 | 1.27 | 1.24 | 1.25 | -1.81% | 0.02 | 3.90% |
| 2026-03-18 | 1.26 | 1.27 | 1.25 | 1.27 | +0.48% | 0.01 | 3.33% |
| 2026-03-17 | 1.27 | 1.29 | 1.26 | 1.26 | -0.63% | 0.03 | 5.89% |
| 2026-03-16 | 1.27 | 1.27 | 1.26 | 1.27 | 0.00% | 0.02 | 5.09% |
| 2026-03-13 | 1.27 | 1.28 | 1.27 | 1.27 | -0.16% | 0.01 | 2.19% |
| 2026-03-12 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 0.01 | 1.71% |
| 2026-03-11 | 1.27 | 1.28 | 1.27 | 1.28 | +0.79% | 0.01 | 1.33% |
| 2026-03-10 | 1.26 | 1.27 | 1.25 | 1.27 | +1.03% | 0.02 | 3.45% |
| 2026-03-09 | 1.27 | 1.27 | 1.24 | 1.26 | -0.87% | 0.04 | 9.61% |
| 2026-03-06 | 1.27 | 1.27 | 1.26 | 1.27 | +0.32% | 0.00 | 0.77% |
| 2026-03-05 | 1.26 | 1.28 | 1.26 | 1.27 | +0.64% | 0.02 | 4.41% |
| 2026-03-04 | 1.28 | 1.28 | 1.25 | 1.26 | -1.49% | 0.03 | 7.51% |
| 2026-03-03 | 1.29 | 1.30 | 1.28 | 1.28 | -1.16% | 0.03 | 7.39% |
| 2026-03-02 | 1.28 | 1.29 | 1.27 | 1.29 | +1.09% | 0.04 | 9.50% |
| 2026-02-27 | 1.28 | 1.28 | 1.27 | 1.28 | -0.16% | 0.01 | 3.05% |
| 2026-02-26 | 1.28 | 1.28 | 1.28 | 1.28 | +0.31% | 0.03 | 6.27% |
| 2026-02-25 | 1.28 | 1.29 | 1.28 | 1.28 | -0.16% | 0.02 | 4.47% |