景顺长城沪深300增强策略ETF sz.159238
1.36
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.27 | 1.28 | 1.27 | 1.28 | +1.19% | 0.03 | 6.02% |
| 2026-02-13 | 1.27 | 1.27 | 1.26 | 1.26 | -0.94% | 0.03 | 7.28% |
| 2026-02-12 | 1.27 | 1.28 | 1.27 | 1.28 | +0.08% | 0.01 | 2.10% |
| 2026-02-11 | 1.27 | 1.28 | 1.27 | 1.27 | +0.08% | 0.01 | 2.14% |
| 2026-02-10 | 1.27 | 1.28 | 1.27 | 1.27 | -0.08% | 0.03 | 5.30% |
| 2026-02-09 | 1.26 | 1.28 | 1.26 | 1.27 | +2.00% | 0.01 | 2.75% |
| 2026-02-06 | 1.25 | 1.26 | 1.24 | 1.25 | -0.79% | 0.04 | 8.16% |
| 2026-02-05 | 1.26 | 1.26 | 1.25 | 1.26 | -0.63% | 0.04 | 9.26% |
| 2026-02-04 | 1.26 | 1.27 | 1.25 | 1.27 | +0.63% | 0.04 | 8.29% |
| 2026-02-03 | 1.23 | 1.27 | 1.23 | 1.26 | +1.94% | 0.05 | 10.40% |
| 2026-02-02 | 1.28 | 1.28 | 1.24 | 1.24 | -3.29% | 0.06 | 12.55% |
| 2026-01-30 | 1.29 | 1.29 | 1.26 | 1.28 | -0.31% | 0.07 | 14.08% |
| 2026-01-29 | 1.28 | 1.29 | 1.27 | 1.28 | -0.23% | 0.05 | 9.26% |
| 2026-01-28 | 1.27 | 1.29 | 1.27 | 1.28 | +0.86% | 0.03 | 5.85% |
| 2026-01-27 | 1.27 | 1.29 | 1.27 | 1.27 | -0.08% | 0.05 | 11.01% |
| 2026-01-26 | 1.27 | 1.28 | 1.26 | 1.27 | +0.39% | 0.04 | 8.94% |
| 2026-01-23 | 1.28 | 1.28 | 1.27 | 1.27 | -0.39% | 0.03 | 6.67% |
| 2026-01-22 | 1.27 | 1.29 | 1.24 | 1.27 | -0.08% | 0.04 | 7.33% |
| 2026-01-21 | 1.27 | 1.29 | 1.27 | 1.28 | +0.24% | 0.04 | 6.94% |
| 2026-01-20 | 1.27 | 1.28 | 1.26 | 1.27 | -0.47% | 0.06 | 10.67% |