景顺长城沪深300增强策略ETF sz.159238
1.36
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.27 | 1.29 | 1.27 | 1.28 | +0.16% | 0.02 | 4.05% |
| 2026-01-16 | 1.28 | 1.30 | 1.27 | 1.28 | -0.31% | 0.03 | 5.66% |
| 2026-01-15 | 1.28 | 1.29 | 1.27 | 1.28 | +0.16% | 0.01 | 1.76% |
| 2026-01-14 | 1.29 | 1.30 | 1.27 | 1.28 | -0.23% | 0.03 | 4.78% |
| 2026-01-13 | 1.28 | 1.30 | 1.28 | 1.28 | 0.00% | 0.05 | 8.61% |
| 2026-01-12 | 1.28 | 1.28 | 1.27 | 1.28 | +0.47% | 0.03 | 5.14% |
| 2026-01-09 | 1.26 | 1.28 | 1.26 | 1.28 | +1.03% | 0.03 | 6.36% |
| 2026-01-08 | 1.28 | 1.28 | 1.26 | 1.26 | -1.41% | 0.02 | 4.53% |
| 2026-01-07 | 1.29 | 1.29 | 1.27 | 1.28 | -0.54% | 0.01 | 2.66% |
| 2026-01-06 | 1.26 | 1.29 | 1.26 | 1.29 | +2.06% | 0.02 | 4.44% |
| 2026-01-05 | 1.25 | 1.26 | 1.25 | 1.26 | +1.86% | 0.02 | 4.22% |